Yahoo

Correo

U.S. markets closed

F S&P 500
5,213.75
0.00(0.00%)
F Dow Jones
39,017.00
-10.00(-0.03%)
F Nasdaq
18,208.50
+9.00(+0.05%)
E-mini Russell 2000 Index Futur
2,073.40
-3.30(-0.16%)
Petróleo
78.10
-0.28(-0.36%)
Oro
2,317.70
-6.50(-0.28%)

Deutsche EuroShop AG (DEQ.DE)

XETRA - XETRA Precio retrasado. Divisa en EUR.

Añadir a la lista de seguimiento

18.70

0.00

(0.00%)

Al cierre: 05:36PM CEST

Periodo de tiempo:

08 may 2023 - 08 may 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Divisa en EURDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
07 may 2024	18.90	18.90	18.56	18.70	18.70	20,007
06 may 2024	18.60	18.70	18.50	18.70	18.70	22,469
03 may 2024	18.90	18.98	18.64	18.64	18.64	11,163
02 may 2024	18.88	19.00	18.82	18.82	18.82	11,802
30 abr 2024	18.94	18.96	18.78	18.90	18.90	10,578
29 abr 2024	19.00	19.00	18.90	18.92	18.92	9,294
26 abr 2024	18.92	19.00	18.92	18.94	18.94	6,764
25 abr 2024	18.98	19.02	18.80	18.94	18.94	11,486
24 abr 2024	19.00	19.02	18.92	18.94	18.94	14,137
23 abr 2024	19.00	19.06	18.98	19.06	19.06	11,966
22 abr 2024	19.06	19.06	18.94	19.00	19.00	19,158
19 abr 2024	18.84	19.12	18.84	19.12	19.12	14,092
18 abr 2024	19.00	19.00	18.90	19.00	19.00	9,592
17 abr 2024	18.50	19.00	18.50	18.92	18.92	11,504
16 abr 2024	18.78	18.86	18.62	18.68	18.68	10,151
15 abr 2024	18.92	19.00	18.84	18.86	18.86	6,726
12 abr 2024	18.88	18.96	18.76	18.92	18.92	12,665
11 abr 2024	18.74	18.98	18.74	18.92	18.92	9,261
10 abr 2024	19.00	19.04	18.76	18.82	18.82	10,261
09 abr 2024	18.92	19.00	18.92	18.96	18.96	9,536
08 abr 2024	18.92	19.00	18.92	19.00	19.00	10,518
05 abr 2024	18.92	19.00	18.90	18.96	18.96	7,652
04 abr 2024	18.86	19.04	18.86	18.98	18.98	12,161
03 abr 2024	19.00	19.00	18.80	18.86	18.86	8,087
02 abr 2024	19.24	19.46	18.90	18.90	18.90	10,934
28 mar 2024	19.00	19.02	18.98	18.98	18.98	11,582
27 mar 2024	18.90	19.04	18.90	19.04	19.04	16,570
26 mar 2024	19.02	19.06	18.96	19.00	19.00	19,033
25 mar 2024	18.70	19.04	18.70	19.04	19.04	25,492
22 mar 2024	18.96	19.00	18.76	18.92	18.92	9,781
21 mar 2024	18.78	18.82	18.56	18.70	18.70	9,226
20 mar 2024	18.96	19.08	18.88	19.00	19.00	19,140
19 mar 2024	19.00	19.00	18.92	19.00	19.00	17,919
18 mar 2024	18.70	19.08	18.60	19.00	19.00	23,383
15 mar 2024	18.68	18.68	18.22	18.36	18.36	33,031
14 mar 2024	18.84	18.98	18.56	18.56	18.56	17,112
13 mar 2024	18.70	18.98	18.70	18.90	18.90	16,881
12 mar 2024	18.80	18.86	18.74	18.84	18.84	7,409
11 mar 2024	18.72	18.90	18.72	18.76	18.76	6,651
08 mar 2024	18.98	19.00	18.72	18.84	18.84	12,322
07 mar 2024	18.64	19.02	18.62	18.86	18.86	12,658
06 mar 2024	18.78	19.16	18.78	18.92	18.92	32,801
05 mar 2024	18.70	19.00	18.70	18.80	18.80	4,937
04 mar 2024	18.98	19.02	18.68	18.74	18.74	12,660
01 mar 2024	18.96	19.00	18.76	18.78	18.78	11,259
29 feb 2024	19.04	19.04	18.74	18.76	18.76	14,025
28 feb 2024	18.90	18.94	18.78	18.86	18.86	10,569
27 feb 2024	18.98	19.12	18.90	18.90	18.90	37,362
26 feb 2024	18.92	19.00	18.74	18.80	18.80	7,795
23 feb 2024	18.94	19.00	18.90	18.98	18.98	8,752
22 feb 2024	18.92	19.04	18.84	18.94	18.94	13,105
21 feb 2024	18.98	19.00	18.70	18.96	18.96	9,859
20 feb 2024	18.66	18.88	18.64	18.72	18.72	11,446
19 feb 2024	18.72	19.00	18.66	18.70	18.70	7,089
16 feb 2024	18.50	18.80	18.50	18.60	18.60	9,574
15 feb 2024	18.92	18.92	18.50	18.68	18.68	9,720
14 feb 2024	18.84	18.84	18.54	18.54	18.54	9,057
13 feb 2024	19.20	19.20	18.64	18.64	18.64	8,398
12 feb 2024	18.50	19.22	18.50	19.06	19.06	10,031
09 feb 2024	19.24	19.24	18.70	18.70	18.70	10,951
08 feb 2024	18.94	19.26	18.92	18.92	18.92	17,580
07 feb 2024	18.94	19.12	18.92	19.04	19.04	14,079
06 feb 2024	19.26	19.26	18.82	18.98	18.98	14,784
05 feb 2024	18.90	19.26	18.90	19.08	19.08	20,931
02 feb 2024	19.42	19.56	18.72	18.72	18.72	37,487
01 feb 2024	20.05	20.05	19.36	19.46	19.46	18,204
31 ene 2024	19.94	20.05	19.88	19.94	19.94	9,886
30 ene 2024	19.94	20.10	19.74	19.94	19.94	5,621
29 ene 2024	20.15	20.20	19.98	20.00	20.00	7,155
26 ene 2024	20.10	20.45	19.90	19.90	19.90	4,212
25 ene 2024	20.25	20.30	19.88	20.30	20.30	8,179
24 ene 2024	19.88	20.40	19.82	20.40	20.40	11,177
23 ene 2024	19.36	19.70	19.36	19.60	19.60	15,491
22 ene 2024	19.40	19.78	19.40	19.50	19.50	8,204
19 ene 2024	19.10	19.50	19.10	19.50	19.50	3,699
18 ene 2024	19.48	19.52	19.04	19.18	19.18	8,025
17 ene 2024	19.38	19.44	19.02	19.40	19.40	8,629
16 ene 2024	19.66	19.88	19.64	19.68	19.68	6,102
15 ene 2024	20.25	20.25	19.68	19.78	19.78	10,735
12 ene 2024	19.82	20.30	19.70	20.00	20.00	19,215
11 ene 2024	20.50	20.50	19.62	19.78	19.78	21,137
10 ene 2024	20.35	20.85	20.35	20.40	20.40	14,432
09 ene 2024	20.35	20.75	20.10	20.15	20.15	17,289
09 ene 2024	0.07 Dividendo
08 ene 2024	21.75	22.15	21.50	22.15	22.08	19,325
05 ene 2024	21.65	21.75	21.50	21.50	21.43	26,862
04 ene 2024	21.85	21.85	21.35	21.50	21.43	12,688
03 ene 2024	22.55	22.55	21.40	21.55	21.48	32,192
02 ene 2024	22.80	22.95	22.50	22.55	22.48	18,764
29 dic 2023	22.15	22.55	22.15	22.55	22.48	5,906
28 dic 2023	22.30	22.55	22.25	22.25	22.18	9,242
27 dic 2023	22.60	22.80	21.75	22.20	22.13	15,135
22 dic 2023	21.90	22.60	21.90	22.60	22.53	17,880
21 dic 2023	21.95	22.15	21.75	22.05	21.98	13,532
20 dic 2023	21.40	21.95	21.15	21.80	21.73	27,309
19 dic 2023	21.30	21.50	21.00	21.45	21.38	22,442
18 dic 2023	20.15	20.50	20.15	20.20	20.14	13,085
15 dic 2023	20.00	20.30	19.76	20.30	20.24	38,953
14 dic 2023	19.90	20.35	19.78	19.92	19.86	24,157
13 dic 2023	20.05	20.05	19.58	19.88	19.82	6,154
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

F S&P 5005,213.750.00(0.00%)

F Dow Jones39,017.00-10.00(-0.03%)

F Nasdaq18,208.50+9.00(+0.05%)

E-mini Russell 2000 Index Futur2,073.40-3.30(-0.16%)

Petróleo78.10-0.28(-0.36%)

Oro2,317.70-6.50(-0.28%)

Deutsche EuroShop AG (DEQ.DE)

F S&P 500
5,213.75
0.00(0.00%)

F Dow Jones
39,017.00
-10.00(-0.03%)

F Nasdaq
18,208.50
+9.00(+0.05%)

E-mini Russell 2000 Index Futur
2,073.40
-3.30(-0.16%)

Petróleo
78.10
-0.28(-0.36%)

Oro
2,317.70
-6.50(-0.28%)