U.S. markets open in 4 hours 41 minutes

BNY Mellon Global Equity Income - A (DEQAX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
13.63-0.08 (-0.58%)
Al cierre: 08:00PM EDT
Periodo de tiempo:
29 may 2023 - 29 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
28 may 202413.6313.6313.6313.6313.63-
24 may 202413.7113.7113.7113.7113.71-
23 may 202413.6813.6813.6813.6813.68-
22 may 202413.8013.8013.8013.8013.80-
21 may 202413.8713.8713.8713.8713.87-
20 may 202413.8813.8813.8813.8813.88-
17 may 202413.9213.9213.9213.9213.92-
16 may 202413.9113.9113.9113.9113.91-
15 may 202413.8713.8713.8713.8713.87-
14 may 202413.8013.8013.8013.8013.80-
13 may 202413.7613.7613.7613.7613.76-
10 may 202413.7313.7313.7313.7313.73-
09 may 202413.7013.7013.7013.7013.70-
08 may 202413.6213.6213.6213.6213.62-
07 may 202413.5513.5513.5513.5513.55-
06 may 202413.4813.4813.4813.4813.48-
03 may 202413.4213.4213.4213.4213.42-
02 may 202413.3513.3513.3513.3513.35-
01 may 202413.2613.2613.2613.2613.26-
30 abr 202413.2713.2713.2713.2713.27-
29 abr 202413.4213.4213.4213.4213.42-
26 abr 202413.3313.3313.3313.3313.33-
25 abr 202413.3313.3313.3313.3313.33-
24 abr 202413.3113.3113.3113.3113.31-
23 abr 202413.3013.3013.3013.3013.30-
22 abr 202413.2313.2313.2313.2313.23-
19 abr 202413.0813.0813.0813.0813.08-
18 abr 202413.0013.0013.0013.0013.00-
17 abr 202412.9612.9612.9612.9612.96-
16 abr 202412.9112.9112.9112.9112.91-
15 abr 202413.0213.0213.0213.0213.02-
12 abr 202413.2913.2913.2913.2913.29-
11 abr 202413.2913.2913.2913.2913.29-
10 abr 202413.2913.2913.2913.2913.29-
09 abr 202413.4613.4613.4613.4613.46-
08 abr 202413.4413.4413.4413.4413.44-
05 abr 202413.4213.4213.4213.4213.42-
04 abr 202413.4113.4113.4113.4113.41-
03 abr 202413.5013.5013.5013.5013.50-
02 abr 202413.5313.5313.5313.5313.53-
01 abr 202413.5513.5513.5513.5513.55-
28 mar 202413.6313.6313.6313.6313.63-
27 mar 202413.6613.6613.6613.6613.66-
26 mar 202413.5113.5113.5113.5113.51-
25 mar 202413.5013.5013.5013.5013.50-
22 mar 202413.5013.5013.5013.5013.50-
21 mar 202413.5713.5713.5713.5713.57-
20 mar 202413.5613.5613.5613.5613.56-
19 mar 202413.4513.4513.4513.4513.45-
18 mar 202413.4513.4513.4513.4513.45-
15 mar 202413.4613.4613.4613.4613.46-
14 mar 202413.5013.5013.5013.5013.50-
13 mar 202413.6013.6013.6013.6013.60-
12 mar 202413.5313.5313.5313.5313.53-
11 mar 202413.4813.4813.4813.4813.48-
08 mar 202413.4213.4213.4213.4213.42-
07 mar 202413.4113.4113.4113.4113.41-
06 mar 202413.3413.3413.3413.3413.34-
05 mar 202413.2713.2713.2713.2713.27-
04 mar 202413.2913.2913.2913.2913.29-
01 mar 202413.2713.2713.2713.2713.27-
29 feb 202413.2913.2913.2913.2913.29-
28 feb 202413.3413.3413.3413.3413.34-
27 feb 202413.3713.3713.3713.3713.37-
26 feb 202413.3513.3513.3513.3513.35-
23 feb 202413.4113.4113.4113.4113.41-
22 feb 202413.3713.3713.3713.3713.37-
21 feb 202413.3013.3013.3013.3013.30-
20 feb 202413.1913.1913.1913.1913.19-
16 feb 202413.1613.1613.1613.1613.16-
15 feb 202413.1613.1613.1613.1613.16-
14 feb 202413.0513.0513.0513.0513.05-
13 feb 202412.9912.9912.9912.9912.99-
12 feb 202413.1313.1313.1313.1313.13-
09 feb 202413.0513.0513.0513.0513.05-
08 feb 202413.0713.0713.0713.0713.07-
07 feb 202413.0913.0913.0913.0913.09-
06 feb 202413.1113.1113.1113.1113.11-
05 feb 202413.0513.0513.0513.0513.05-
02 feb 202413.1513.1513.1513.1513.15-
01 feb 202413.2113.2113.2113.2113.21-
31 ene 202413.1213.1213.1213.1213.12-
30 ene 202413.2313.2313.2313.2313.23-
29 ene 202413.2113.2113.2113.2113.21-
26 ene 202413.1713.1713.1713.1713.17-
25 ene 202413.1413.1413.1413.1413.14-
24 ene 202413.0713.0713.0713.0713.07-
23 ene 202413.0613.0613.0613.0613.06-
22 ene 202413.0413.0413.0413.0413.04-
19 ene 202413.0613.0613.0613.0613.06-
18 ene 202413.0213.0213.0213.0213.02-
17 ene 202412.9912.9912.9912.9912.99-
16 ene 202413.0713.0713.0713.0713.07-
12 ene 202413.2213.2213.2213.2213.22-
11 ene 202413.1613.1613.1613.1613.16-
10 ene 202413.1913.1913.1913.1913.19-
09 ene 202413.2113.2113.2113.2113.21-
08 ene 202413.2813.2813.2813.2813.28-
05 ene 202413.1913.1913.1913.1913.19-
04 ene 202413.1613.1613.1613.1613.16-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...