Dream Finders Homes, Inc. (DFH)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DFH240517C00020000 | 2024-04-17 11:18AM EDT | 20.00 | 15.92 | 15.90 | 19.00 | 0.00 | - | - | 3 | 238.87% |
| DFH240517C00025000 | 2024-04-26 12:37PM EDT | 25.00 | 12.00 | 11.00 | 14.00 | +1.60 | +15.38% | 10 | 44 | 171.19% |
| DFH240517C00030000 | 2024-04-23 11:34AM EDT | 30.00 | 6.36 | 6.20 | 9.00 | 0.00 | - | 14 | 18 | 114.75% |
| DFH240517C00035000 | 2024-04-26 2:53PM EDT | 35.00 | 3.20 | 2.70 | 3.80 | +0.28 | +9.59% | 2 | 129 | 74.95% |
| DFH240517C00040000 | 2024-04-26 10:40AM EDT | 40.00 | 0.92 | 0.65 | 0.90 | +0.37 | +67.27% | 14 | 322 | 58.64% |
| DFH240517C00045000 | 2024-04-25 3:52PM EDT | 45.00 | 0.22 | 0.10 | 0.30 | 0.00 | - | 3 | 254 | 62.11% |
| DFH240517C00050000 | 2024-04-26 11:53AM EDT | 50.00 | 0.08 | 0.00 | 0.15 | -0.07 | -46.67% | 4 | 29 | 69.53% |
| DFH240517C00055000 | 2024-04-11 12:21PM EDT | 55.00 | 0.20 | 0.00 | 2.55 | 0.00 | - | 3 | 3 | 163.13% |
| DFH240517C00060000 | 2024-04-19 11:19AM EDT | 60.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 15 | 19 | 127.83% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DFH240517P00020000 | 2024-03-22 9:53AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 27 | 27 | 107.81% |
| DFH240517P00025000 | 2024-04-25 9:30AM EDT | 25.00 | 0.27 | 0.00 | 1.35 | 0.00 | - | 1 | 3 | 140.04% |
| DFH240517P00030000 | 2024-04-26 11:37AM EDT | 30.00 | 0.20 | 0.15 | 0.45 | -0.39 | -66.10% | 1 | 137 | 66.60% |
| DFH240517P00035000 | 2024-04-24 3:16PM EDT | 35.00 | 1.30 | 1.25 | 1.90 | -0.53 | -28.96% | 7 | 164 | 63.38% |
| DFH240517P00040000 | 2024-04-25 2:00PM EDT | 40.00 | 5.60 | 3.90 | 6.70 | 0.00 | - | 2 | 115 | 85.11% |
| DFH240517P00045000 | 2024-04-25 11:51AM EDT | 45.00 | 11.30 | 8.20 | 9.80 | 0.00 | - | 5 | 13 | 68.16% |
© 2024 Yahoo. Todos los derechos reservados.