U.S. markets closed
F S&P 500
5,059.25 -7.75 (-0.15%) F Dow Jones
37,998.00 +5.00 (+0.01%) F Nasdaq
17,506.75 -64.50 (-0.37%) E-mini Russell 2000 Index Futur
1,983.30 -2.30 (-0.12%) Petróleo
81.18 -0.75 (-0.92%) Oro
2,297.70 -5.20 (-0.23%)
Dream Finders Homes, Inc. (DFH)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DFH240517C00020000 | 2024-04-17 11:18AM EDT | 20.00 | 15.92 | 14.90 | 18.00 | 0.00 | - | - | 3 | 243.16% |
| DFH240517C00025000 | 2024-04-26 12:37PM EDT | 25.00 | 12.00 | 9.70 | 13.00 | 0.00 | - | 10 | 34 | 161.72% |
| DFH240517C00030000 | 2024-04-23 11:34AM EDT | 30.00 | 6.36 | 5.40 | 8.50 | 0.00 | - | 14 | 18 | 126.27% |
| DFH240517C00035000 | 2024-04-30 11:07AM EDT | 35.00 | 1.90 | 2.10 | 2.55 | -1.00 | -34.48% | 2 | 125 | 68.12% |
| DFH240517C00040000 | 2024-04-30 1:31PM EDT | 40.00 | 0.60 | 0.35 | 0.90 | -0.25 | -29.41% | 25 | 323 | 66.99% |
| DFH240517C00045000 | 2024-04-29 11:45AM EDT | 45.00 | 0.18 | 0.10 | 0.30 | 0.00 | - | 3 | 254 | 74.61% |
| DFH240517C00050000 | 2024-04-26 11:53AM EDT | 50.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 4 | 29 | 82.03% |
| DFH240517C00055000 | 2024-04-11 12:21PM EDT | 55.00 | 0.20 | 0.00 | 2.55 | 0.00 | - | 3 | 3 | 188.48% |
| DFH240517C00060000 | 2024-04-19 11:19AM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 19 | 50.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DFH240517P00020000 | 2024-03-22 9:53AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 27 | 27 | 115.63% |
| DFH240517P00025000 | 2024-04-25 9:30AM EDT | 25.00 | 0.27 | 0.00 | 1.25 | 0.00 | - | 1 | 3 | 146.09% |
| DFH240517P00030000 | 2024-04-26 11:37AM EDT | 30.00 | 0.20 | 0.15 | 0.70 | 0.00 | - | 1 | 137 | 76.17% |
| DFH240517P00035000 | 2024-04-30 2:16PM EDT | 35.00 | 1.40 | 1.50 | 2.45 | +0.22 | +18.64% | 57 | 164 | 73.10% |
| DFH240517P00040000 | 2024-04-25 2:00PM EDT | 40.00 | 4.90 | 4.50 | 5.80 | -0.70 | -12.50% | 1 | 115 | 68.07% |
| DFH240517P00045000 | 2024-04-25 11:51AM EDT | 45.00 | 11.30 | 8.60 | 10.60 | 0.00 | - | 5 | 13 | 64.45% |
© 2024 Yahoo. Todos los derechos reservados.