Dream Finders Homes, Inc. (DFH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:05AM EDT. Mercado abierto.
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DFH240719C00017500 | 2024-04-12 10:38AM EDT | 17.50 | 21.30 | 12.80 | 16.00 | 0.00 | - | 8 | 9 | 200.05% |
| DFH240719C00020000 | 2024-05-09 11:31AM EDT | 20.00 | 11.00 | 8.90 | 11.50 | 0.00 | - | 4 | 12 | 107.76% |
| DFH240719C00022500 | 2024-05-02 2:38PM EDT | 22.50 | 10.40 | 6.50 | 9.50 | 0.00 | - | 3 | 15 | 93.55% |
| DFH240719C00025000 | 2024-05-13 12:14PM EDT | 25.00 | 5.88 | 4.70 | 5.60 | 0.00 | - | 1 | 28 | 60.35% |
| DFH240719C00030000 | 2024-05-20 11:43AM EDT | 30.00 | 2.38 | 0.00 | 4.00 | 0.00 | - | 1 | 102 | 51.10% |
| DFH240719C00035000 | 2024-05-21 10:12AM EDT | 35.00 | 0.60 | 0.00 | 1.20 | -0.02 | -3.23% | 1 | 79 | 65.33% |
| DFH240719C00040000 | 2024-05-16 11:39AM EDT | 40.00 | 0.38 | 0.00 | 0.90 | 0.00 | - | 2 | 77 | 63.48% |
| DFH240719C00045000 | 2024-05-20 3:30PM EDT | 45.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 11 | 237 | 65.53% |
| DFH240719C00050000 | 2024-05-06 1:03PM EDT | 50.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 20 | 13 | 87.89% |
| DFH240719C00055000 | 2024-04-23 1:07PM EDT | 55.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 98.83% |
| DFH240719C00060000 | 2024-04-22 3:24PM EDT | 60.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 108.50% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DFH240719P00020000 | 2024-02-15 3:40PM EDT | 20.00 | 0.46 | 0.00 | 4.50 | 0.00 | - | 2 | 10 | 146.58% |
| DFH240719P00022500 | 2024-05-02 10:01AM EDT | 22.50 | 0.35 | 0.00 | 1.35 | 0.00 | - | 3 | 15 | 68.31% |
| DFH240719P00025000 | 2024-05-20 3:21PM EDT | 25.00 | 0.64 | 0.00 | 2.45 | 0.00 | - | 7 | 35 | 64.40% |
| DFH240719P00030000 | 2024-05-17 10:46AM EDT | 30.00 | 2.65 | 2.05 | 3.50 | 0.00 | - | 11 | 90 | 63.23% |
| DFH240719P00035000 | 2024-05-20 10:29AM EDT | 35.00 | 6.40 | 5.70 | 7.10 | 0.00 | - | 3 | 117 | 64.60% |
| DFH240719P00040000 | 2024-05-07 10:17AM EDT | 40.00 | 9.40 | 10.30 | 13.30 | 0.00 | - | 9 | 23 | 77.83% |
| DFH240719P00045000 | 2024-03-21 12:24PM EDT | 45.00 | 7.45 | 11.50 | 12.40 | 0.00 | - | 56 | 55 | 0.00% |
| DFH240719P00050000 | 2024-02-28 10:31AM EDT | 50.00 | 15.20 | 8.40 | 9.10 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.