U.S. markets open in 1 hour 3 minutes
F S&P 500
5,332.50 +0.75 (+0.01%) F Dow Jones
39,962.00 +18.00 (+0.05%) F Nasdaq
18,741.00 -22.00 (-0.12%) E-mini Russell 2000 Index Futur
2,105.20 -4.70 (-0.22%) Petróleo
78.31 -1.49 (-1.87%) Oro
2,428.20 -10.30 (-0.42%)
Dream Finders Homes, Inc. (DFH)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DFH241018C00017500 | 2024-05-16 3:43PM EDT | 17.50 | 13.55 | 0.00 | 0.00 | 0.00 | - | - | 50 | 0.00% |
| DFH241018C00020000 | 2024-05-20 1:36PM EDT | 20.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
| DFH241018C00025000 | 2024-05-03 1:12PM EDT | 25.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DFH241018C00030000 | 2024-05-08 3:19PM EDT | 30.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| DFH241018C00035000 | 2024-05-20 12:11PM EDT | 35.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 6.25% |
| DFH241018C00040000 | 2024-05-17 10:49AM EDT | 40.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 6 | 231 | 12.50% |
| DFH241018C00045000 | 2024-04-25 2:48PM EDT | 45.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 5 | 43 | 12.50% |
| DFH241018C00050000 | 2024-05-08 11:50AM EDT | 50.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 174 | 25.00% |
| DFH241018C00055000 | 2024-04-09 12:41PM EDT | 55.00 | 2.40 | 0.00 | 2.55 | 0.00 | - | 2 | 21 | 84.23% |
| DFH241018C00060000 | 2024-04-16 1:47PM EDT | 60.00 | 0.75 | 0.00 | 1.25 | 0.00 | - | 2 | 18 | 75.93% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DFH241018P00017500 | 2024-05-07 10:40AM EDT | 17.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| DFH241018P00020000 | 2024-05-17 9:43AM EDT | 20.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| DFH241018P00022500 | 2024-05-16 3:59PM EDT | 22.50 | 1.22 | 0.00 | 0.00 | 0.00 | - | 36 | 127 | 12.50% |
| DFH241018P00025000 | 2024-05-09 9:30AM EDT | 25.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| DFH241018P00030000 | 2024-04-30 12:25PM EDT | 30.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 0.00% |
| DFH241018P00035000 | 2024-05-20 10:32AM EDT | 35.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 0.00% |
| DFH241018P00040000 | 2024-05-02 11:41AM EDT | 40.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| DFH241018P00045000 | 2024-04-25 11:51AM EDT | 45.00 | 12.15 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.