Dream Finders Homes, Inc. (DFH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:08PM EDT. Mercado abierto.
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DFH241220C00002500 | 2024-02-21 2:18PM EDT | 2.50 | 30.75 | 38.60 | 42.00 | 0.00 | - | 1 | 2 | 0.00% |
| DFH241220C00010000 | 2024-01-26 10:58AM EDT | 10.00 | 22.50 | 25.10 | 28.50 | 0.00 | - | 1 | 1 | 416.99% |
| DFH241220C00012500 | 2023-09-19 9:59AM EDT | 12.50 | 12.20 | 8.10 | 9.70 | 0.00 | - | - | 4 | 0.00% |
| DFH241220C00015000 | 2024-05-08 2:50PM EDT | 15.00 | 16.00 | 13.40 | 17.00 | 0.00 | - | 2 | 4 | 97.75% |
| DFH241220C00017500 | 2023-10-18 12:51PM EDT | 17.50 | 6.12 | 8.80 | 10.50 | 0.00 | - | - | 1 | 0.00% |
| DFH241220C00020000 | 2024-05-21 2:14PM EDT | 20.00 | 10.30 | 10.10 | 10.90 | -2.30 | -18.25% | 12 | 38 | 70.04% |
| DFH241220C00022500 | 2024-04-19 3:28PM EDT | 22.50 | 13.40 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| DFH241220C00025000 | 2024-05-13 9:52AM EDT | 25.00 | 8.80 | 6.30 | 7.40 | 0.00 | - | 1 | 114 | 59.69% |
| DFH241220C00030000 | 2024-05-16 3:57PM EDT | 30.00 | 4.51 | 3.70 | 5.90 | 0.00 | - | 2 | 49 | 61.71% |
| DFH241220C00035000 | 2024-05-20 2:35PM EDT | 35.00 | 3.20 | 2.30 | 4.70 | 0.00 | - | 3 | 80 | 64.48% |
| DFH241220C00040000 | 2024-05-21 2:32PM EDT | 40.00 | 1.70 | 0.00 | 2.60 | -1.30 | -43.33% | 5 | 74 | 66.63% |
| DFH241220C00045000 | 2024-05-15 10:07AM EDT | 45.00 | 1.89 | 0.55 | 1.95 | 0.00 | - | 1 | 70 | 57.91% |
| DFH241220C00050000 | 2024-05-21 10:27AM EDT | 50.00 | 0.90 | 0.25 | 1.55 | +0.30 | +50.00% | 2 | 30 | 59.50% |
| DFH241220C00055000 | 2024-05-14 2:43PM EDT | 55.00 | 0.60 | 0.00 | 1.65 | 0.00 | - | 1 | 19 | 64.40% |
| DFH241220C00060000 | 2024-04-23 12:59PM EDT | 60.00 | 1.28 | 0.00 | 1.80 | 0.00 | - | 1 | 5 | 71.56% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DFH241220P00012500 | 2023-11-15 1:43PM EDT | 12.50 | 0.56 | 0.00 | 4.40 | 0.00 | - | - | 1 | 135.84% |
| DFH241220P00015000 | 2023-11-02 10:54AM EDT | 15.00 | 1.87 | 0.00 | 5.00 | 0.00 | - | 1 | 10 | 118.85% |
| DFH241220P00017500 | 2023-12-20 11:25AM EDT | 17.50 | 0.72 | 0.45 | 0.85 | 0.00 | - | 1 | 3 | 57.67% |
| DFH241220P00020000 | 2024-01-26 1:49PM EDT | 20.00 | 1.10 | 0.45 | 2.10 | 0.00 | - | 1 | 15 | 58.55% |
| DFH241220P00022500 | 2023-11-24 11:09AM EDT | 22.50 | 3.51 | 1.50 | 2.95 | 0.00 | - | 2 | 3 | 60.45% |
| DFH241220P00025000 | 2024-04-17 11:01AM EDT | 25.00 | 1.85 | 1.85 | 2.90 | 0.00 | - | 22 | 39 | 55.10% |
| DFH241220P00030000 | 2024-05-16 1:21PM EDT | 30.00 | 4.20 | 3.80 | 6.10 | 0.00 | - | 1 | 70 | 60.57% |
| DFH241220P00035000 | 2024-05-02 11:03AM EDT | 35.00 | 6.70 | 7.60 | 9.40 | 0.00 | - | 6 | 62 | 58.67% |
| DFH241220P00040000 | 2024-05-15 3:51PM EDT | 40.00 | 9.25 | 10.30 | 12.70 | 0.00 | - | 4 | 16 | 49.41% |
| DFH241220P00050000 | 2024-04-09 3:11PM EDT | 50.00 | 13.10 | 18.80 | 21.70 | 0.00 | - | 3 | 0 | 45.56% |
© 2024 Yahoo. Todos los derechos reservados.