Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DFH240621C00020000 | 2024-05-20 2:43PM EDT | 20.00 | 10.40 | 8.20 | 11.50 | 0.00 | - | 5 | 13 | 150.00% |
DFH240621C00025000 | 2024-05-20 2:43PM EDT | 25.00 | 5.60 | 3.80 | 5.30 | 0.00 | - | 5 | 5 | 72.85% |
DFH240621C00027500 | 2024-05-21 2:04PM EDT | 27.50 | 2.40 | 1.80 | 2.60 | -0.30 | -11.11% | 2 | 1 | 60.30% |
DFH240621C00030000 | 2024-05-21 9:30AM EDT | 30.00 | 1.00 | 0.75 | 1.20 | -0.45 | -31.03% | 6 | 60 | 52.59% |
DFH240621C00032500 | 2024-05-21 11:23AM EDT | 32.50 | 0.60 | 0.20 | 0.75 | -0.14 | -18.92% | 5 | 29 | 60.50% |
DFH240621C00035000 | 2024-05-21 2:29PM EDT | 35.00 | 0.30 | 0.00 | 0.45 | -0.05 | -14.29% | 2 | 74 | 52.93% |
DFH240621C00037500 | 2024-05-15 3:10PM EDT | 37.50 | 0.50 | 0.00 | 0.35 | 0.00 | - | 57 | 61 | 61.72% |
DFH240621C00040000 | 2024-05-15 3:37PM EDT | 40.00 | 0.34 | 0.00 | 0.35 | 0.00 | - | 2 | 34 | 72.46% |
DFH240621C00045000 | 2024-04-30 12:24PM EDT | 45.00 | 0.50 | 0.00 | 0.25 | 0.00 | - | 2 | 12 | 85.55% |
DFH240621C00047500 | 2024-04-29 3:39PM EDT | 47.50 | 0.50 | 0.05 | 1.40 | 0.00 | - | 1 | 2 | 137.70% |
DFH240621C00050000 | 2024-04-26 11:53AM EDT | 50.00 | 0.51 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 87.50% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DFH240621P00025000 | 2024-05-17 12:30PM EDT | 25.00 | 0.45 | 0.00 | 0.45 | 0.00 | - | 4 | 22 | 54.10% |
DFH240621P00027500 | 2024-05-21 3:48PM EDT | 27.50 | 1.10 | 0.70 | 1.20 | +0.17 | +18.28% | 18 | 44 | 52.69% |
DFH240621P00030000 | 2024-05-20 3:16PM EDT | 30.00 | 2.00 | 1.95 | 3.10 | 0.00 | - | 1 | 75 | 52.15% |
DFH240621P00032500 | 2024-05-02 2:31PM EDT | 32.50 | 2.68 | 3.10 | 5.20 | 0.00 | - | 7 | 8 | 81.35% |
DFH240621P00035000 | 2024-05-17 11:15AM EDT | 35.00 | 5.62 | 5.50 | 7.10 | 0.00 | - | 12 | 70 | 78.52% |
DFH240621P00040000 | 2024-05-03 3:58PM EDT | 40.00 | 9.15 | 9.00 | 12.40 | 0.00 | - | 2 | 0 | 119.73% |