Avolta AG (DFRYF)

Other OTC - Other OTC Precio retrasado. Divisa en USD.

Añadir a la lista de seguimiento

40.00

+4.31

(+13.73%)

A partir del 01:13PM EDT. Mercado abierto.

Periodo de tiempo:

07 may 2023 - 07 may 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Divisa en USDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
07 may 2024	40.00	40.00	40.00	40.00	40.00	450
06 may 2024	35.69	35.69	35.69	35.69	35.69	-
03 may 2024	35.69	35.69	35.69	35.69	35.69	-
02 may 2024	35.69	35.69	35.69	35.69	35.69	-
01 may 2024	35.69	35.69	35.69	35.69	35.69	-
30 abr 2024	35.69	35.69	35.69	35.69	35.69	-
29 abr 2024	35.69	35.69	35.69	35.69	35.69	-
26 abr 2024	35.69	35.69	35.69	35.69	35.69	-
25 abr 2024	35.69	35.69	35.69	35.69	35.69	300
24 abr 2024	40.35	40.35	40.35	40.35	40.35	-
23 abr 2024	40.35	40.35	40.35	40.35	40.35	-
22 abr 2024	40.35	40.35	40.35	40.35	40.35	-
19 abr 2024	40.35	40.35	40.35	40.35	40.35	-
18 abr 2024	40.35	40.35	40.35	40.35	40.35	-
17 abr 2024	40.35	40.35	40.35	40.35	40.35	100
16 abr 2024	42.31	42.31	42.31	42.31	42.31	-
15 abr 2024	42.31	42.31	42.31	42.31	42.31	-
12 abr 2024	42.31	42.31	42.31	42.31	42.31	100
11 abr 2024	40.26	40.26	40.26	40.26	40.26	100
10 abr 2024	39.39	39.39	39.39	39.39	39.39	-
09 abr 2024	39.39	39.39	39.39	39.39	39.39	-
08 abr 2024	39.39	39.39	39.39	39.39	39.39	-
05 abr 2024	39.39	39.39	39.39	39.39	39.39	100
04 abr 2024	40.12	40.12	40.12	40.12	40.12	-
03 abr 2024	40.12	40.12	40.12	40.12	40.12	-
02 abr 2024	40.27	40.27	40.12	40.12	40.12	200
01 abr 2024	39.11	39.11	39.11	39.11	39.11	100
28 mar 2024	38.84	38.84	38.84	38.84	38.84	-
27 mar 2024	38.84	38.84	38.84	38.84	38.84	-
26 mar 2024	38.84	38.84	38.84	38.84	38.84	100
25 mar 2024	40.78	40.78	40.78	40.78	40.78	-
22 mar 2024	40.78	40.78	40.78	40.78	40.78	300
21 mar 2024	40.78	40.78	40.78	40.78	40.78	-
20 mar 2024	40.78	40.78	40.78	40.78	40.78	-
19 mar 2024	40.78	40.78	40.78	40.78	40.78	-
18 mar 2024	40.78	40.78	40.78	40.78	40.78	-
15 mar 2024	40.78	40.78	40.78	40.78	40.78	200
14 mar 2024	39.77	39.77	39.77	39.77	39.77	-
13 mar 2024	39.77	39.77	39.77	39.77	39.77	-
12 mar 2024	39.77	39.77	39.77	39.77	39.77	-
11 mar 2024	42.19	42.19	39.77	39.77	39.77	100
08 mar 2024	40.39	40.39	40.20	40.20	40.20	100
07 mar 2024	40.39	40.39	40.39	40.39	40.39	-
06 mar 2024	40.39	40.39	40.39	40.39	40.39	-
05 mar 2024	40.39	40.39	40.39	40.39	40.39	-
04 mar 2024	40.39	40.39	40.39	40.39	40.39	-
01 mar 2024	40.39	40.39	40.39	40.39	40.39	-
29 feb 2024	40.39	40.39	40.39	40.39	40.39	-
28 feb 2024	39.99	40.39	39.99	40.39	40.39	1,000
27 feb 2024	39.77	39.77	39.77	39.77	39.77	-
26 feb 2024	39.77	39.77	39.77	39.77	39.77	-
23 feb 2024	39.77	39.77	39.77	39.77	39.77	-
22 feb 2024	39.77	39.77	39.77	39.77	39.77	-
21 feb 2024	39.77	39.77	39.77	39.77	39.77	-
20 feb 2024	39.77	39.77	39.77	39.77	39.77	100
16 feb 2024	38.71	38.71	38.71	38.71	38.71	-
15 feb 2024	38.71	38.71	38.71	38.71	38.71	-
14 feb 2024	38.71	38.71	38.71	38.71	38.71	-
13 feb 2024	38.71	38.71	38.71	38.71	38.71	-
12 feb 2024	38.71	38.71	38.71	38.71	38.71	-
09 feb 2024	38.71	38.71	38.71	38.71	38.71	20,400
08 feb 2024	38.71	38.71	38.71	38.71	38.71	-
07 feb 2024	38.71	38.71	38.71	38.71	38.71	-
06 feb 2024	38.71	38.71	38.71	38.71	38.71	-
05 feb 2024	38.89	38.89	38.71	38.71	38.71	200
02 feb 2024	38.57	38.57	38.57	38.57	38.57	900
01 feb 2024	37.85	37.85	37.85	37.85	37.85	-
31 ene 2024	37.85	37.85	37.85	37.85	37.85	-
30 ene 2024	37.85	37.85	37.85	37.85	37.85	-
29 ene 2024	37.85	37.85	37.85	37.85	37.85	2,000
26 ene 2024	37.85	37.85	37.85	37.85	37.85	-
25 ene 2024	37.85	37.85	37.85	37.85	37.85	-
24 ene 2024	37.85	37.85	37.85	37.85	37.85	-
23 ene 2024	37.85	37.85	37.85	37.85	37.85	-
22 ene 2024	37.85	37.85	37.85	37.85	37.85	-
19 ene 2024	37.85	37.85	37.85	37.85	37.85	-
18 ene 2024	37.85	37.85	37.85	37.85	37.85	-
17 ene 2024	37.85	37.85	37.85	37.85	37.85	-
16 ene 2024	37.85	37.85	37.85	37.85	37.85	-
12 ene 2024	37.85	37.85	37.85	37.85	37.85	-
11 ene 2024	37.85	37.85	37.85	37.85	37.85	100
10 ene 2024	37.42	37.42	37.42	37.42	37.42	-
09 ene 2024	38.05	38.05	37.42	37.42	37.42	400
08 ene 2024	39.31	39.31	39.31	39.31	39.31	-
05 ene 2024	39.31	39.31	39.31	39.31	39.31	-
04 ene 2024	39.31	39.31	39.31	39.31	39.31	-
03 ene 2024	39.31	39.31	39.31	39.31	39.31	-
02 ene 2024	39.31	39.31	39.31	39.31	39.31	-
29 dic 2023	39.09	39.31	38.62	39.31	39.31	700
28 dic 2023	39.38	39.38	39.38	39.38	39.38	100
27 dic 2023	36.50	36.50	36.50	36.50	36.50	-
26 dic 2023	36.50	36.50	36.50	36.50	36.50	-
22 dic 2023	36.50	36.50	36.50	36.50	36.50	-
21 dic 2023	36.50	36.50	36.50	36.50	36.50	-
20 dic 2023	36.50	36.50	36.50	36.50	36.50	-
19 dic 2023	36.50	36.50	36.50	36.50	36.50	-
18 dic 2023	36.49	36.50	36.49	36.50	36.50	1,000
15 dic 2023	36.21	36.21	36.21	36.21	36.21	-
14 dic 2023	36.21	36.21	36.21	36.21	36.21	-
13 dic 2023	36.21	36.21	36.21	36.21	36.21	100
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

S&P 5005,199.09+18.35(+0.35%)

Dow Jones38,940.04+87.77(+0.23%)

Nasdaq16,390.52+41.28(+0.25%)

Russell 20002,075.29+14.62(+0.71%)

Petróleo78.90+0.42(+0.54%)

Oro2,320.70-10.50(-0.45%)

Avolta AG (DFRYF)

S&P 500
5,199.09
+18.35(+0.35%)

Dow Jones
38,940.04
+87.77(+0.23%)

Nasdaq
16,390.52
+41.28(+0.25%)

Russell 2000
2,075.29
+14.62(+0.71%)

Petróleo
78.90
+0.42(+0.54%)

Oro
2,320.70
-10.50(-0.45%)