U.S. markets open in 5 hours 57 minutes
F S&P 500
5,535.00 -8.50 (-0.15%) F Dow Jones
39,487.00 -53.00 (-0.13%) F Nasdaq
19,969.00 -43.50 (-0.22%) E-mini Russell 2000 Index Futur
2,040.60 +0.10 (+0.00%) Petróleo
80.82 -0.08 (-0.10%) Oro
2,312.60 -0.60 (-0.03%)
Discover Financial Services (DFS)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240628C00115000 | 2024-06-17 3:11PM EDT | 115.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DFS240628C00120000 | 2024-06-21 12:44PM EDT | 120.00 | 6.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DFS240628C00121000 | 2024-06-26 3:54PM EDT | 121.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DFS240628C00122000 | 2024-06-24 2:55PM EDT | 122.00 | 6.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DFS240628C00123000 | 2024-06-21 2:36PM EDT | 123.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DFS240628C00124000 | 2024-06-21 12:20PM EDT | 124.00 | 3.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DFS240628C00125000 | 2024-06-26 11:17AM EDT | 125.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DFS240628C00126000 | 2024-06-26 2:49PM EDT | 126.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| DFS240628C00127000 | 2024-06-26 2:58PM EDT | 127.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| DFS240628C00128000 | 2024-06-26 12:03PM EDT | 128.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DFS240628C00129000 | 2024-06-26 1:13PM EDT | 129.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 12.50% |
| DFS240628C00130000 | 2024-06-26 3:54PM EDT | 130.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DFS240628C00131000 | 2024-06-24 3:24PM EDT | 131.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| DFS240628C00132000 | 2024-06-24 11:10AM EDT | 132.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| DFS240628C00133000 | 2024-06-24 10:18AM EDT | 133.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DFS240628C00134000 | 2024-06-24 2:54PM EDT | 134.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| DFS240628C00135000 | 2024-06-26 9:30AM EDT | 135.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| DFS240628C00136000 | 2024-06-26 3:28PM EDT | 136.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| DFS240628C00138000 | 2024-05-20 9:38AM EDT | 138.00 | 0.65 | 0.00 | 0.25 | 0.00 | - | - | 1 | 75.20% |
| DFS240628C00140000 | 2024-06-24 3:40PM EDT | 140.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DFS240628C00145000 | 2024-06-17 2:52PM EDT | 145.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| DFS240628C00150000 | 2024-06-17 2:50PM EDT | 150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240628P00100000 | 2024-05-14 3:51PM EDT | 100.00 | 0.44 | 0.00 | 0.20 | 0.00 | - | - | 1 | 150.78% |
| DFS240628P00105000 | 2024-05-30 1:56PM EDT | 105.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DFS240628P00110000 | 2024-06-04 12:37PM EDT | 110.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DFS240628P00111000 | 2024-06-17 1:33PM EDT | 111.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| DFS240628P00112000 | 2024-06-17 1:33PM EDT | 112.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| DFS240628P00113000 | 2024-05-10 3:11PM EDT | 113.00 | 0.85 | 0.00 | 0.35 | 0.00 | - | - | 18 | 87.11% |
| DFS240628P00114000 | 2024-06-07 1:22PM EDT | 114.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DFS240628P00115000 | 2024-06-20 1:33PM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| DFS240628P00118000 | 2024-06-21 12:06PM EDT | 118.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DFS240628P00119000 | 2024-06-17 3:15PM EDT | 119.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DFS240628P00120000 | 2024-06-26 2:19PM EDT | 120.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| DFS240628P00121000 | 2024-06-21 3:51PM EDT | 121.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DFS240628P00122000 | 2024-06-24 2:25PM EDT | 122.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| DFS240628P00123000 | 2024-06-25 10:44AM EDT | 123.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DFS240628P00124000 | 2024-06-26 1:34PM EDT | 124.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DFS240628P00125000 | 2024-06-26 3:46PM EDT | 125.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| DFS240628P00126000 | 2024-06-26 11:10AM EDT | 126.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| DFS240628P00127000 | 2024-06-26 11:37AM EDT | 127.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DFS240628P00128000 | 2024-06-24 1:14PM EDT | 128.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DFS240628P00130000 | 2024-05-29 11:29AM EDT | 130.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.