Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 108.00 | 0.05 | 0.00 | - | 9 | 6 |
- | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 1 | 21 |
12.31 | 0.00 | - | 1 | 0 | 112.00 | - | - | - | - | - |
- | - | - | - | - | 113.00 | 0.11 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 114.00 | 0.05 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 115.00 | 0.46 | 0.00 | - | - | 1 |
- | - | - | - | - | 116.00 | 0.12 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 117.00 | 0.20 | 0.00 | - | 21 | 52 |
- | - | - | - | - | 118.00 | 0.25 | 0.00 | - | 12 | 50 |
- | - | - | - | - | 119.00 | 0.40 | -0.15 | -27.27% | 22 | 11 |
1.95 | -0.05 | -2.50% | 2 | 31 | 120.00 | 0.70 | +0.05 | +7.69% | 10 | 88 |
2.45 | 0.00 | - | 7 | 14 | 121.00 | 0.45 | -0.30 | -40.00% | 1 | 18 |
1.25 | 0.00 | - | 7 | 7 | 122.00 | 0.90 | 0.00 | - | 21 | 47 |
0.95 | +0.10 | +11.76% | 15 | 19 | 123.00 | 2.37 | 0.00 | - | 31 | 37 |
0.26 | -0.54 | -67.50% | 21 | 22 | 124.00 | 3.15 | 0.00 | - | 42 | 57 |
0.40 | +0.15 | +60.00% | 38 | 32 | 125.00 | 3.60 | 0.00 | - | 6 | 6 |
0.17 | -0.05 | -22.73% | 14 | 21 | 126.00 | 2.55 | 0.00 | - | - | 4 |
0.10 | 0.00 | - | 3 | 21 | 127.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 5 | 128.00 | 6.40 | 0.00 | - | 2 | 6 |
0.05 | -0.90 | -94.74% | 1 | 0 | 129.00 | - | - | - | - | - |
0.05 | -0.37 | -88.10% | 2 | 5 | 130.00 | 5.80 | 0.00 | - | - | 1 |
0.05 | 0.00 | - | 1 | 2 | 131.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 6 | 132.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 1 | 134.00 | - | - | - | - | - |
0.05 | -0.09 | -64.29% | 5 | 34 | 135.00 | - | - | - | - | - |
0.07 | 0.00 | - | - | 24 | 136.00 | - | - | - | - | - |
0.05 | -0.02 | -28.57% | 1 | 37 | 137.00 | - | - | - | - | - |