U.S. markets closed
F S&P 500
5,346.25 +18.25 (+0.34%) F Dow Jones
39,761.00 -22.00 (-0.06%) F Nasdaq
18,905.75 +119.00 (+0.63%) E-mini Russell 2000 Index Futur
2,090.90 +1.80 (+0.09%) Petróleo
77.02 -0.55 (-0.71%) Oro
2,371.40 -21.50 (-0.90%)
Discover Financial Services (DFS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:100.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240621C00100000 | 2024-05-22 9:33AM EDT | 2024-06-21 | 25.20 | 22.60 | 26.50 | +0.10 | +0.40% | 2 | 0 | 78.15% |
| DFS240719C00100000 | 2024-04-15 1:39PM EDT | 2024-07-19 | 23.06 | 25.10 | 27.80 | 0.00 | - | 20 | 48 | 55.74% |
| DFS240920C00100000 | 2024-03-20 12:33PM EDT | 2024-09-20 | 26.05 | 27.20 | 29.30 | 0.00 | - | 1 | 32 | 54.34% |
| DFS241018C00100000 | 2024-02-20 11:40AM EDT | 2024-10-18 | 29.32 | 29.30 | 33.00 | 0.00 | - | - | 1 | 57.09% |
| DFS241220C00100000 | 2024-04-30 2:16PM EDT | 2024-12-20 | 30.80 | 27.20 | 28.90 | 0.00 | - | 15 | 16 | 39.51% |
| DFS250117C00100000 | 2024-05-22 10:12AM EDT | 2025-01-17 | 29.80 | 26.50 | 31.00 | +1.00 | +3.47% | 1 | 618 | 44.47% |
| DFS260116C00100000 | 2024-02-27 2:00PM EDT | 2026-01-16 | 33.80 | 38.50 | 42.60 | 0.00 | - | 1 | 22 | 51.18% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240524P00100000 | 2024-04-30 3:38PM EDT | 2024-05-24 | 0.10 | 0.00 | 2.15 | 0.00 | - | 4 | 5 | 241.41% |
| DFS240531P00100000 | 2024-05-06 9:30AM EDT | 2024-05-31 | 0.28 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 113.82% |
| DFS240621P00100000 | 2024-04-23 12:55PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.30 | 0.00 | - | 11 | 354 | 45.90% |
| DFS240628P00100000 | 2024-05-14 3:51PM EDT | 2024-06-28 | 0.44 | 0.00 | 2.20 | 0.00 | - | - | 1 | 56.49% |
| DFS240719P00100000 | 2024-05-20 2:49PM EDT | 2024-07-19 | 0.28 | 0.00 | 0.55 | 0.00 | - | 3 | 408 | 37.70% |
| DFS240920P00100000 | 2024-05-22 11:48AM EDT | 2024-09-20 | 0.70 | 0.10 | 1.10 | -0.20 | -22.22% | 1 | 54 | 31.25% |
| DFS241018P00100000 | 2024-04-29 2:57PM EDT | 2024-10-18 | 1.50 | 0.80 | 1.40 | 0.00 | - | 75 | 95 | 30.25% |
| DFS241220P00100000 | 2024-05-03 9:47AM EDT | 2024-12-20 | 2.70 | 1.35 | 2.15 | 0.00 | - | 1 | 22 | 29.22% |
| DFS250117P00100000 | 2024-05-21 1:14PM EDT | 2025-01-17 | 2.40 | 0.40 | 2.40 | 0.00 | - | 137 | 383 | 28.57% |
| DFS250620P00100000 | 2024-04-01 11:59AM EDT | 2025-06-20 | 4.50 | 3.70 | 6.70 | 0.00 | - | - | 10 | 34.76% |
| DFS260116P00100000 | 2024-04-25 11:36AM EDT | 2026-01-16 | 7.50 | 5.00 | 8.60 | 0.00 | - | 2 | 272 | 32.04% |
© 2024 Yahoo. Todos los derechos reservados.