U.S. markets open in 1 hour 34 minutes
F S&P 500
5,510.75 +19.75 (+0.36%) F Dow Jones
38,883.00 +24.00 (+0.06%) F Nasdaq
20,030.75 +111.50 (+0.56%) E-mini Russell 2000 Index Futur
2,051.40 +2.10 (+0.10%) Petróleo
81.70 +0.13 (+0.16%) Oro
2,354.30 +7.40 (+0.32%)
Discover Financial Services (DFS)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:105.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240621C00105000 | 2024-05-21 3:04PM EDT | 2024-06-21 | 19.60 | 0.00 | 0.00 | 0.00 | - | 300 | 1 | 0.00% |
| DFS240719C00105000 | 2024-06-17 11:48AM EDT | 2024-07-19 | 19.90 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| DFS240920C00105000 | 2024-06-03 2:30PM EDT | 2024-09-20 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| DFS241018C00105000 | 2024-04-23 11:21AM EDT | 2024-10-18 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| DFS241220C00105000 | 2024-03-26 11:32AM EDT | 2024-12-20 | 26.05 | 25.70 | 27.90 | 0.00 | - | 1 | 1 | 43.98% |
| DFS250117C00105000 | 2024-06-17 3:47PM EDT | 2025-01-17 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 214 | 0.00% |
| DFS260116C00105000 | 2024-03-01 10:55AM EDT | 2026-01-16 | 29.50 | 36.70 | 38.60 | 0.00 | - | 1 | 52 | 45.80% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240621P00105000 | 2024-06-17 2:00PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 497 | 50.00% |
| DFS240628P00105000 | 2024-05-30 1:56PM EDT | 2024-06-28 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| DFS240719P00105000 | 2024-05-31 3:47PM EDT | 2024-07-19 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 76 | 12.50% |
| DFS240816P00105000 | 2024-06-12 9:59AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| DFS240920P00105000 | 2024-06-18 12:38PM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 299 | 6.25% |
| DFS241018P00105000 | 2024-04-16 10:22AM EDT | 2024-10-18 | 4.20 | 1.40 | 2.05 | 0.00 | - | 1 | 11 | 34.36% |
| DFS241220P00105000 | 2024-06-10 9:30AM EDT | 2024-12-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 84 | 130 | 6.25% |
| DFS250117P00105000 | 2024-06-11 3:39PM EDT | 2025-01-17 | 3.39 | 0.00 | 0.00 | 0.00 | - | 1 | 141 | 6.25% |
| DFS250321P00105000 | 2024-04-10 1:42PM EDT | 2025-03-21 | 5.30 | 4.40 | 5.50 | 0.00 | - | 2 | 0 | 34.55% |
| DFS250620P00105000 | 2024-03-08 12:35PM EDT | 2025-06-20 | 7.30 | 4.60 | 9.20 | 0.00 | - | 2 | 2 | 39.43% |
| DFS260116P00105000 | 2024-05-20 2:02PM EDT | 2026-01-16 | 8.37 | 5.10 | 9.30 | 0.00 | - | 1 | 64 | 31.63% |
© 2024 Yahoo. Todos los derechos reservados.