U.S. markets open in 1 hour 26 minutes
F S&P 500
5,509.50 +18.50 (+0.34%) F Dow Jones
38,870.00 +11.00 (+0.03%) F Nasdaq
20,020.25 +101.00 (+0.51%) E-mini Russell 2000 Index Futur
2,050.90 +1.60 (+0.08%) Petróleo
81.73 +0.16 (+0.20%) Oro
2,352.70 +5.80 (+0.25%)
Discover Financial Services (DFS)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:120.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240621C00120000 | 2024-06-17 2:57PM EDT | 2024-06-21 | 5.43 | 0.00 | 0.00 | 0.00 | - | 1 | 459 | 0.00% |
| DFS240628C00120000 | 2024-06-11 9:37AM EDT | 2024-06-28 | 5.86 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| DFS240719C00120000 | 2024-06-18 3:47PM EDT | 2024-07-19 | 8.52 | 0.00 | 0.00 | 0.00 | - | 70 | 172 | 0.00% |
| DFS240726C00120000 | 2024-06-14 3:51PM EDT | 2024-07-26 | 5.96 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| DFS240816C00120000 | 2024-06-04 11:50AM EDT | 2024-08-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| DFS240920C00120000 | 2024-06-18 9:41AM EDT | 2024-09-20 | 10.90 | 0.00 | 0.00 | 0.00 | - | 2 | 224 | 0.00% |
| DFS241018C00120000 | 2024-06-13 12:12PM EDT | 2024-10-18 | 8.70 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 0.00% |
| DFS241220C00120000 | 2024-06-18 2:20PM EDT | 2024-12-20 | 13.85 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| DFS250117C00120000 | 2024-06-11 10:41AM EDT | 2025-01-17 | 13.62 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 0.00% |
| DFS250321C00120000 | 2024-05-17 1:27PM EDT | 2025-03-21 | 16.70 | 12.30 | 14.80 | 0.00 | - | 1 | 2 | 25.75% |
| DFS250620C00120000 | 2024-05-22 10:14AM EDT | 2025-06-20 | 19.96 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DFS260116C00120000 | 2024-06-04 1:29PM EDT | 2026-01-16 | 19.63 | 0.00 | 0.00 | 0.00 | - | 2 | 200 | 0.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240621P00120000 | 2024-06-18 3:55PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 47 | 3,662 | 25.00% |
| DFS240628P00120000 | 2024-06-18 3:20PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 35 | 6.25% |
| DFS240712P00120000 | 2024-06-11 2:44PM EDT | 2024-07-12 | 1.90 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 6.25% |
| DFS240719P00120000 | 2024-06-18 1:58PM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 11 | 133 | 6.25% |
| DFS240816P00120000 | 2024-06-04 12:59PM EDT | 2024-08-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| DFS240920P00120000 | 2024-06-18 9:41AM EDT | 2024-09-20 | 3.57 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 3.13% |
| DFS241018P00120000 | 2024-06-04 12:18PM EDT | 2024-10-18 | 6.60 | 0.00 | 0.00 | 0.00 | - | 4 | 36 | 3.13% |
| DFS241220P00120000 | 2024-06-11 3:29PM EDT | 2024-12-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 1.56% |
| DFS250117P00120000 | 2024-06-11 3:39PM EDT | 2025-01-17 | 8.19 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 1.56% |
| DFS250321P00120000 | 2024-04-19 10:14AM EDT | 2025-03-21 | 10.50 | 8.10 | 9.70 | 0.00 | - | 2 | 41 | 30.21% |
| DFS250620P00120000 | 2024-06-04 1:45PM EDT | 2025-06-20 | 11.89 | 0.00 | 0.00 | 0.00 | - | 3 | 170 | 1.56% |
| DFS260116P00120000 | 2024-06-18 12:14PM EDT | 2026-01-16 | 12.12 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.