U.S. markets open in 45 minutes
F S&P 500
5,279.00 -18.25 (-0.34%) F Dow Jones
38,547.00 -109.00 (-0.28%) F Nasdaq
18,593.75 -52.50 (-0.28%) E-mini Russell 2000 Index Futur
2,049.90 -15.30 (-0.74%) Petróleo
73.07 -1.15 (-1.55%) Oro
2,352.30 -17.00 (-0.72%)
Discover Financial Services (DFS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:125.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240607C00125000 | 2024-06-03 3:21PM EDT | 2024-06-07 | 0.40 | 0.00 | 0.00 | 0.00 | - | 38 | 59 | 6.25% |
| DFS240614C00125000 | 2024-06-03 3:24PM EDT | 2024-06-14 | 1.10 | 0.00 | 0.00 | 0.00 | - | 20 | 29 | 3.13% |
| DFS240621C00125000 | 2024-06-03 3:38PM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 10 | 370 | 1.56% |
| DFS240628C00125000 | 2024-05-31 1:23PM EDT | 2024-06-28 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 1.56% |
| DFS240705C00125000 | 2024-06-03 11:21AM EDT | 2024-07-05 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
| DFS240719C00125000 | 2024-06-03 1:52PM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 7 | 137 | 1.56% |
| DFS240920C00125000 | 2024-06-03 10:00AM EDT | 2024-09-20 | 6.92 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.78% |
| DFS241018C00125000 | 2024-05-31 1:16PM EDT | 2024-10-18 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.78% |
| DFS241220C00125000 | 2024-06-03 3:08PM EDT | 2024-12-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.78% |
| DFS250117C00125000 | 2024-05-30 9:30AM EDT | 2025-01-17 | 10.88 | 0.00 | 0.00 | 0.00 | - | 4 | 160 | 0.78% |
| DFS250321C00125000 | 2024-04-16 2:07PM EDT | 2025-03-21 | 13.30 | 13.20 | 14.80 | 0.00 | - | - | 1 | 36.11% |
| DFS250620C00125000 | 2024-05-28 10:47AM EDT | 2025-06-20 | 14.95 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 0.39% |
| DFS260116C00125000 | 2024-05-24 10:05AM EDT | 2026-01-16 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 161 | 0.39% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240607P00125000 | 2024-05-23 1:49PM EDT | 2024-06-07 | 3.60 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| DFS240621P00125000 | 2024-05-31 3:00PM EDT | 2024-06-21 | 4.55 | 0.00 | 0.00 | 0.00 | - | 3 | 91 | 0.00% |
| DFS240719P00125000 | 2024-06-03 2:08PM EDT | 2024-07-19 | 5.70 | 0.00 | 0.00 | 0.00 | - | 6 | 147 | 0.00% |
| DFS240920P00125000 | 2024-05-31 2:37PM EDT | 2024-09-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| DFS241018P00125000 | 2024-05-14 2:17PM EDT | 2024-10-18 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| DFS241220P00125000 | 2024-06-03 1:05PM EDT | 2024-12-20 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| DFS250117P00125000 | 2024-05-30 12:50PM EDT | 2025-01-17 | 11.50 | 0.00 | 0.00 | 0.00 | - | 5 | 44 | 0.00% |
| DFS250620P00125000 | 2024-05-31 12:25PM EDT | 2025-06-20 | 14.22 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 0.00% |
| DFS260116P00125000 | 2024-02-20 1:29PM EDT | 2026-01-16 | 16.76 | 13.10 | 17.30 | 0.00 | - | 2 | 7 | 25.84% |
© 2024 Yahoo. Todos los derechos reservados.