U.S. markets open in 2 hours 2 minutes
F S&P 500
5,512.25 +21.25 (+0.39%) F Dow Jones
38,892.00 +33.00 (+0.08%) F Nasdaq
20,040.25 +121.00 (+0.61%) E-mini Russell 2000 Index Futur
2,056.20 +6.90 (+0.34%) Petróleo
81.60 +0.03 (+0.04%) Oro
2,353.00 +6.10 (+0.26%)
Discover Financial Services (DFS)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:130.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240621C00130000 | 2024-06-18 2:24PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 14 | 1,326 | 6.25% |
| DFS240628C00130000 | 2024-06-18 3:57PM EDT | 2024-06-28 | 0.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| DFS240705C00130000 | 2024-06-18 10:17AM EDT | 2024-07-05 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 3.13% |
| DFS240712C00130000 | 2024-06-18 2:03PM EDT | 2024-07-12 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 3.13% |
| DFS240719C00130000 | 2024-06-18 3:59PM EDT | 2024-07-19 | 2.56 | 0.00 | 0.00 | 0.00 | - | 10 | 202 | 1.56% |
| DFS240816C00130000 | 2024-06-18 1:17PM EDT | 2024-08-16 | 4.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DFS240920C00130000 | 2024-06-13 12:02PM EDT | 2024-09-20 | 3.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DFS241018C00130000 | 2024-06-18 1:56PM EDT | 2024-10-18 | 6.53 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| DFS241220C00130000 | 2024-06-17 9:37AM EDT | 2024-12-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 187 | 0.78% |
| DFS250117C00130000 | 2024-06-17 3:47PM EDT | 2025-01-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 276 | 0.78% |
| DFS250321C00130000 | 2024-06-04 9:30AM EDT | 2025-03-21 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.78% |
| DFS250620C00130000 | 2024-05-28 10:47AM EDT | 2025-06-20 | 12.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| DFS260116C00130000 | 2024-05-21 11:21AM EDT | 2026-01-16 | 18.80 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 0.39% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240621P00130000 | 2024-06-14 12:18PM EDT | 2024-06-21 | 7.77 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 0.00% |
| DFS240628P00130000 | 2024-05-29 11:29AM EDT | 2024-06-28 | 9.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DFS240719P00130000 | 2024-06-07 3:58PM EDT | 2024-07-19 | 6.75 | 0.00 | 0.00 | 0.00 | - | 3 | 121 | 0.00% |
| DFS240816P00130000 | 2024-06-17 1:32PM EDT | 2024-08-16 | 7.90 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 0.00% |
| DFS240920P00130000 | 2024-04-23 3:04PM EDT | 2024-09-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| DFS241018P00130000 | 2024-06-18 1:56PM EDT | 2024-10-18 | 8.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DFS241220P00130000 | 2024-04-24 2:10PM EDT | 2024-12-20 | 10.95 | 10.70 | 13.10 | 0.00 | - | - | 1 | 31.68% |
| DFS250117P00130000 | 2024-05-14 3:11PM EDT | 2025-01-17 | 13.30 | 11.10 | 15.00 | 0.00 | - | 1 | 22 | 34.44% |
| DFS250620P00130000 | 2024-05-31 12:25PM EDT | 2025-06-20 | 16.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DFS260116P00130000 | 2024-05-21 11:21AM EDT | 2026-01-16 | 18.04 | 0.00 | 0.00 | 0.00 | - | - | 141 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.