U.S. markets open in 8 hours 51 minutes
F S&P 500
5,362.75 +34.75 (+0.65%) F Dow Jones
39,861.00 +78.00 (+0.20%) F Nasdaq
18,969.25 +182.50 (+0.97%) E-mini Russell 2000 Index Futur
2,097.60 +8.50 (+0.41%) Petróleo
77.04 -0.53 (-0.68%) Oro
2,374.30 -18.60 (-0.78%)
Discover Financial Services (DFS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:135.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240524C00135000 | 2024-05-21 11:38AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DFS240531C00135000 | 2024-04-18 11:55AM EDT | 2024-05-31 | 1.05 | 0.00 | 0.40 | 0.00 | - | - | 1 | 41.16% |
| DFS240607C00135000 | 2024-05-22 10:20AM EDT | 2024-06-07 | 0.14 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| DFS240621C00135000 | 2024-05-22 10:34AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DFS240719C00135000 | 2024-05-22 3:36PM EDT | 2024-07-19 | 1.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| DFS240920C00135000 | 2024-05-10 3:50PM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DFS241018C00135000 | 2024-05-22 3:50PM EDT | 2024-10-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| DFS241220C00135000 | 2024-05-16 1:05PM EDT | 2024-12-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DFS250117C00135000 | 2024-05-22 2:44PM EDT | 2025-01-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| DFS250321C00135000 | 2024-05-16 10:06AM EDT | 2025-03-21 | 9.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| DFS250620C00135000 | 2024-04-18 9:35AM EDT | 2025-06-20 | 11.90 | 9.60 | 13.30 | 0.00 | - | 1 | 13 | 33.95% |
| DFS260116C00135000 | 2024-03-25 11:23AM EDT | 2026-01-16 | 17.10 | 19.40 | 21.10 | 0.00 | - | 1 | 30 | 39.66% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240524P00135000 | 2024-04-16 2:39PM EDT | 2024-05-24 | 16.57 | 8.30 | 12.50 | 0.00 | - | 2 | 0 | 146.58% |
| DFS240621P00135000 | 2024-05-21 10:15AM EDT | 2024-06-21 | 10.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DFS240719P00135000 | 2024-05-21 10:15AM EDT | 2024-07-19 | 11.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DFS250117P00135000 | 2024-05-14 2:30PM EDT | 2025-01-17 | 16.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.