U.S. markets open in 3 hours 6 minutes
F S&P 500
5,267.00 -30.25 (-0.57%) F Dow Jones
38,451.00 -205.00 (-0.53%) F Nasdaq
18,546.75 -99.50 (-0.53%) E-mini Russell 2000 Index Futur
2,042.60 -22.60 (-1.09%) Petróleo
72.51 -1.71 (-2.30%) Oro
2,352.30 -17.00 (-0.72%)
Discover Financial Services (DFS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:140.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240614C00140000 | 2024-05-31 2:40PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| DFS240621C00140000 | 2024-05-28 3:17PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DFS240628C00140000 | 2024-05-20 9:38AM EDT | 2024-06-28 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DFS240719C00140000 | 2024-06-03 9:53AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DFS240920C00140000 | 2024-05-22 11:49AM EDT | 2024-09-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DFS241018C00140000 | 2024-05-31 3:15PM EDT | 2024-10-18 | 2.07 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| DFS241220C00140000 | 2024-05-22 1:18PM EDT | 2024-12-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DFS250117C00140000 | 2024-05-29 3:35PM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DFS250321C00140000 | 2024-04-30 2:44PM EDT | 2025-03-21 | 9.64 | 4.40 | 6.60 | 0.00 | - | 30 | 32 | 28.93% |
| DFS250620C00140000 | 2024-05-31 3:51PM EDT | 2025-06-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| DFS260116C00140000 | 2024-05-02 2:54PM EDT | 2026-01-16 | 15.00 | 10.50 | 15.50 | 0.00 | - | 3 | 251 | 34.90% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240621P00140000 | 2023-07-13 10:38AM EDT | 2024-06-21 | 22.40 | 35.40 | 38.50 | 0.00 | - | - | 1 | 239.39% |
| DFS240719P00140000 | 2024-04-29 10:52AM EDT | 2024-07-19 | 13.90 | 17.50 | 21.10 | 0.00 | - | - | 3 | 55.54% |
| DFS240920P00140000 | 2024-05-01 9:45AM EDT | 2024-09-20 | 16.20 | 15.70 | 18.60 | 0.00 | - | 1 | 1 | 23.88% |
| DFS241018P00140000 | 2024-04-01 11:40AM EDT | 2024-10-18 | 14.70 | 15.70 | 17.90 | 0.00 | - | - | 1 | 17.24% |
| DFS241220P00140000 | 2024-04-01 11:40AM EDT | 2024-12-20 | 15.92 | 18.20 | 19.30 | 0.00 | - | - | 2 | 20.44% |
| DFS250117P00140000 | 2024-03-22 3:58PM EDT | 2025-01-17 | 18.50 | 18.00 | 21.80 | 0.00 | - | 8 | 9 | 27.05% |
© 2024 Yahoo. Todos los derechos reservados.