U.S. markets open in 1 hour 30 minutes
F S&P 500
5,510.25 +19.25 (+0.35%) F Dow Jones
38,882.00 +23.00 (+0.06%) F Nasdaq
20,028.75 +109.50 (+0.55%) E-mini Russell 2000 Index Futur
2,051.00 +1.70 (+0.08%) Petróleo
81.72 +0.15 (+0.18%) Oro
2,353.00 +6.10 (+0.26%)
Discover Financial Services (DFS)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:145.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240621C00145000 | 2024-06-10 12:20PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 122 | 50.00% |
| DFS240628C00145000 | 2024-06-17 2:52PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 25.00% |
| DFS240719C00145000 | 2024-06-14 11:47AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 12.50% |
| DFS240920C00145000 | 2024-06-17 12:43PM EDT | 2024-09-20 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 6.25% |
| DFS241018C00145000 | 2024-05-28 9:30AM EDT | 2024-10-18 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| DFS241220C00145000 | 2024-05-17 2:07PM EDT | 2024-12-20 | 3.84 | 1.90 | 2.75 | 0.00 | - | 3 | 57 | 23.58% |
| DFS250117C00145000 | 2024-06-18 12:06PM EDT | 2025-01-17 | 3.99 | 0.00 | 0.00 | 0.00 | - | 5 | 142 | 3.13% |
| DFS250321C00145000 | 2024-04-04 2:16PM EDT | 2025-03-21 | 8.44 | 6.20 | 7.40 | 0.00 | - | 1 | 3 | 31.36% |
| DFS250620C00145000 | 2024-05-15 10:11AM EDT | 2025-06-20 | 8.20 | 5.30 | 6.70 | 0.00 | - | 50 | 59 | 25.71% |
| DFS260116C00145000 | 2024-03-12 1:45PM EDT | 2026-01-16 | 12.52 | 10.20 | 13.10 | 0.00 | - | - | 50 | 30.91% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240621P00145000 | 2023-07-14 11:45AM EDT | 2024-06-21 | 28.30 | 40.10 | 44.00 | 0.00 | - | - | 1 | 815.63% |
| DFS250117P00145000 | 2023-05-22 9:42AM EDT | 2025-01-17 | 45.20 | 30.10 | 32.60 | 0.00 | - | 11 | 5 | 51.45% |
© 2024 Yahoo. Todos los derechos reservados.