Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DFS240621C00150000 | 2024-06-03 9:47AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 50.00% |
DFS240719C00150000 | 2024-05-17 3:26PM EDT | 2024-07-19 | 0.37 | 0.00 | 0.40 | 0.00 | - | 1 | 65 | 37.84% |
DFS240920C00150000 | 2024-05-16 10:55AM EDT | 2024-09-20 | 1.05 | 0.20 | 0.80 | 0.00 | - | 11 | 36 | 25.39% |
DFS241018C00150000 | 2024-04-26 9:51AM EDT | 2024-10-18 | 2.52 | 0.90 | 1.40 | 0.00 | - | 1 | 8 | 26.16% |
DFS241220C00150000 | 2024-04-19 11:19AM EDT | 2024-12-20 | 3.70 | 2.40 | 3.30 | 0.00 | - | 1 | 12 | 28.86% |
DFS250117C00150000 | 2024-06-05 3:41PM EDT | 2025-01-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 492 | 6.25% |
DFS250321C00150000 | 2024-05-02 11:00AM EDT | 2025-03-21 | 5.60 | 1.60 | 5.80 | 0.00 | - | 3 | 18 | 30.41% |
DFS250620C00150000 | 2024-06-07 1:51PM EDT | 2025-06-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 3.13% |
DFS260116C00150000 | 2024-02-23 10:42AM EDT | 2026-01-16 | 10.20 | 10.60 | 12.90 | 0.00 | - | 1 | 22 | 32.84% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DFS250117P00150000 | 2024-06-14 3:47PM EDT | 2025-01-17 | 28.50 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
DFS260116P00150000 | 2024-06-05 2:58PM EDT | 2026-01-16 | 31.80 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |