U.S. markets open in 1 hour 46 minutes
F S&P 500
5,512.75 +21.75 (+0.40%) F Dow Jones
38,892.00 +33.00 (+0.08%) F Nasdaq
20,040.25 +121.00 (+0.61%) E-mini Russell 2000 Index Futur
2,053.10 +3.80 (+0.19%) Petróleo
81.70 +0.13 (+0.16%) Oro
2,353.90 +7.00 (+0.30%)
Discover Financial Services (DFS)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:155.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240621C00155000 | 2024-04-17 3:01PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 21 | 135.94% |
| DFS240719C00155000 | 2024-04-01 9:38AM EDT | 2024-07-19 | 1.15 | 0.20 | 0.35 | 0.00 | - | 1 | 4 | 42.24% |
| DFS240920C00155000 | 2024-05-29 12:48PM EDT | 2024-09-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| DFS241018C00155000 | 2024-04-29 2:56PM EDT | 2024-10-18 | 1.80 | 0.40 | 0.80 | 0.00 | - | 75 | 88 | 25.33% |
| DFS241220C00155000 | 2024-06-17 3:56PM EDT | 2024-12-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| DFS250117C00155000 | 2024-06-17 3:51PM EDT | 2025-01-17 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 149 | 6.25% |
| DFS250321C00155000 | 2024-04-02 9:30AM EDT | 2025-03-21 | 5.40 | 3.20 | 6.50 | 0.00 | - | - | 2 | 35.00% |
| DFS260116C00155000 | 2024-02-26 3:22PM EDT | 2026-01-16 | 8.50 | 9.40 | 11.40 | 0.00 | - | 3 | 3 | 32.50% |
Opciones de ventapor21 de junio de 2024
© 2024 Yahoo. Todos los derechos reservados.