Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DFS240621C00160000 | 2024-06-05 3:36PM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 50.00% |
DFS240719C00160000 | 2024-04-11 10:39AM EDT | 2024-07-19 | 0.32 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 42.82% |
DFS240920C00160000 | 2024-02-20 10:45AM EDT | 2024-09-20 | 1.65 | 0.10 | 1.65 | 0.00 | - | - | 1 | 39.01% |
DFS241018C00160000 | 2024-06-12 3:17PM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 15 | 39 | 6.25% |
DFS241220C00160000 | 2024-05-20 11:21AM EDT | 2024-12-20 | 1.40 | 0.00 | 1.60 | 0.00 | - | 1 | 9 | 27.49% |
DFS250117C00160000 | 2024-05-22 9:48AM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 250 | 6.25% |
DFS250321C00160000 | 2024-06-06 10:51AM EDT | 2025-03-21 | 2.04 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
DFS260116C00160000 | 2024-05-09 12:27PM EDT | 2026-01-16 | 7.99 | 5.40 | 8.80 | 0.00 | - | 2 | 34 | 30.05% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DFS250117P00160000 | 2023-02-06 11:45AM EDT | 2025-01-17 | 43.51 | 48.30 | 50.70 | 0.00 | - | 10 | 5 | 70.21% |
DFS260116P00160000 | 2024-03-19 9:38AM EDT | 2026-01-16 | 41.40 | 36.00 | 41.00 | 0.00 | - | 2 | 2 | 28.59% |