Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DFS240621C00070000 | 2024-05-21 3:05PM EDT | 2024-06-21 | 55.50 | 0.00 | 0.00 | 0.00 | - | 115 | 1 | 0.00% |
DFS250117C00070000 | 2024-05-21 10:28AM EDT | 2025-01-17 | 55.69 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 0.00% |
DFS260116C00070000 | 2024-05-21 10:28AM EDT | 2026-01-16 | 57.31 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DFS240621P00070000 | 2024-04-11 10:07AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 244 | 535.35% |
DFS240719P00070000 | 2024-06-05 1:39PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 50.00% |
DFS240920P00070000 | 2024-05-01 10:23AM EDT | 2024-09-20 | 0.25 | 0.00 | 2.15 | 0.00 | - | 1 | 12 | 78.52% |
DFS241018P00070000 | 2024-02-16 2:31PM EDT | 2024-10-18 | 0.95 | 0.00 | 0.95 | 0.00 | - | 3 | 3 | 58.25% |
DFS241220P00070000 | 2024-05-10 10:14AM EDT | 2024-12-20 | 0.36 | 0.00 | 2.20 | 0.00 | - | - | 64 | 56.10% |
DFS250117P00070000 | 2024-05-29 10:31AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 127 | 12.50% |
DFS250321P00070000 | 2024-04-04 11:15AM EDT | 2025-03-21 | 0.33 | 0.00 | 2.70 | 0.00 | - | 10 | 10 | 57.98% |
DFS260116P00070000 | 2024-02-21 10:30AM EDT | 2026-01-16 | 2.40 | 0.00 | 5.00 | 0.00 | - | 2 | 12 | 49.02% |