U.S. markets open in 1 hour 29 minutes
F S&P 500
5,510.00 +19.00 (+0.35%) F Dow Jones
38,880.00 +21.00 (+0.05%) F Nasdaq
20,025.25 +106.00 (+0.53%) E-mini Russell 2000 Index Futur
2,051.20 +1.90 (+0.09%) Petróleo
81.72 +0.15 (+0.18%) Oro
2,352.40 +5.50 (+0.23%)
Discover Financial Services (DFS)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:75.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240621C00075000 | 2024-05-22 2:01PM EDT | 2024-06-21 | 50.68 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| DFS250117C00075000 | 2023-11-27 3:20PM EDT | 2025-01-17 | 18.10 | 38.70 | 42.50 | 0.00 | - | 4 | 6 | 0.00% |
| DFS260116C00075000 | 2024-01-19 2:55PM EDT | 2026-01-16 | 30.40 | 41.00 | 42.10 | 0.00 | - | 5 | 17 | 0.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240621P00075000 | 2024-04-16 11:07AM EDT | 2024-06-21 | 0.10 | 0.00 | 2.15 | 0.00 | - | 8 | 177 | 482.62% |
| DFS240719P00075000 | 2024-06-03 10:05AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 224 | 50.00% |
| DFS240920P00075000 | 2024-06-10 10:27AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 25.00% |
| DFS241018P00075000 | 2024-02-28 12:44PM EDT | 2024-10-18 | 0.50 | 0.00 | 2.40 | 0.00 | - | - | 2 | 63.70% |
| DFS250117P00075000 | 2024-06-14 2:31PM EDT | 2025-01-17 | 0.51 | 0.00 | 0.00 | 0.00 | - | 10 | 933 | 12.50% |
| DFS250321P00075000 | 2024-04-19 3:41PM EDT | 2025-03-21 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| DFS250620P00075000 | 2024-05-14 9:30AM EDT | 2025-06-20 | 1.29 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| DFS260116P00075000 | 2024-06-18 12:43PM EDT | 2026-01-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 6 | 37 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.