U.S. markets open in 1 hour 23 minutes
F S&P 500
5,510.75 +19.75 (+0.36%) F Dow Jones
38,883.00 +24.00 (+0.06%) F Nasdaq
20,025.75 +106.50 (+0.53%) E-mini Russell 2000 Index Futur
2,051.70 +2.40 (+0.12%) Petróleo
81.71 +0.14 (+0.17%) Oro
2,353.30 +6.40 (+0.27%)
Discover Financial Services (DFS)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:80.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240621C00080000 | 2024-06-10 2:25PM EDT | 2024-06-21 | 45.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| DFS240719C00080000 | 2024-02-20 10:41AM EDT | 2024-07-19 | 44.12 | 45.80 | 50.50 | 0.00 | - | 3 | 3 | 115.31% |
| DFS250117C00080000 | 2024-04-16 10:27AM EDT | 2025-01-17 | 40.20 | 44.50 | 49.20 | 0.00 | - | 1 | 80 | 51.27% |
| DFS260116C00080000 | 2024-01-26 3:18PM EDT | 2026-01-16 | 33.80 | 45.60 | 50.40 | 0.00 | - | 1 | 3 | 35.55% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240621P00080000 | 2024-05-01 12:40PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.10 | 0.00 | - | 14 | 199 | 257.81% |
| DFS240719P00080000 | 2024-05-03 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 187 | 72.85% |
| DFS240920P00080000 | 2024-02-20 10:52AM EDT | 2024-09-20 | 0.90 | 0.00 | 0.80 | 0.00 | - | 25 | 25 | 51.61% |
| DFS241018P00080000 | 2024-02-29 3:38PM EDT | 2024-10-18 | 0.75 | 0.15 | 0.90 | 0.00 | - | - | 2 | 53.44% |
| DFS250117P00080000 | 2024-06-04 3:26PM EDT | 2025-01-17 | 0.74 | 0.00 | 0.00 | 0.00 | - | 5 | 418 | 12.50% |
| DFS250321P00080000 | 2024-06-13 1:17PM EDT | 2025-03-21 | 0.92 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 12.50% |
| DFS250620P00080000 | 2024-04-04 3:00PM EDT | 2025-06-20 | 2.00 | 0.15 | 3.00 | 0.00 | - | 2 | 2 | 42.55% |
| DFS260116P00080000 | 2024-05-09 11:28AM EDT | 2026-01-16 | 3.20 | 0.50 | 5.50 | 0.00 | - | 5 | 148 | 42.09% |
© 2024 Yahoo. Todos los derechos reservados.