U.S. markets open in 2 hours 6 minutes
F S&P 500
5,512.75 +21.75 (+0.40%) F Dow Jones
38,895.00 +36.00 (+0.09%) F Nasdaq
20,042.25 +123.00 (+0.62%) E-mini Russell 2000 Index Futur
2,056.30 +7.00 (+0.34%) Petróleo
81.60 +0.03 (+0.04%) Oro
2,353.20 +6.30 (+0.27%)
Discover Financial Services (DFS)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:85.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240621C00085000 | 2024-05-21 3:05PM EDT | 2024-06-21 | 40.10 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.00% |
| DFS240719C00085000 | 2024-01-12 11:36AM EDT | 2024-07-19 | 26.85 | 26.00 | 27.60 | 0.00 | - | 1 | 6 | 0.00% |
| DFS250117C00085000 | 2024-05-21 10:35AM EDT | 2025-01-17 | 41.35 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 0.00% |
| DFS260116C00085000 | 2024-06-17 9:50AM EDT | 2026-01-16 | 44.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240621P00085000 | 2024-04-15 9:30AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 6 | 175 | 50.00% |
| DFS240719P00085000 | 2024-05-15 12:25PM EDT | 2024-07-19 | 0.06 | 0.00 | 2.15 | 0.00 | - | 1 | 16 | 99.71% |
| DFS240920P00085000 | 2024-04-19 11:45AM EDT | 2024-09-20 | 0.43 | 0.00 | 0.60 | 0.00 | - | 2 | 408 | 49.61% |
| DFS241018P00085000 | 2024-04-23 12:17PM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| DFS241220P00085000 | 2024-03-20 9:30AM EDT | 2024-12-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| DFS250117P00085000 | 2024-06-04 11:51AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 130 | 12.50% |
| DFS250321P00085000 | 2024-04-10 9:32AM EDT | 2025-03-21 | 2.00 | 0.85 | 2.35 | 0.00 | - | - | 5 | 40.85% |
| DFS250620P00085000 | 2024-05-14 9:30AM EDT | 2025-06-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| DFS260116P00085000 | 2024-02-09 11:15AM EDT | 2026-01-16 | 7.70 | 2.00 | 7.00 | 0.00 | - | 3 | 20 | 42.21% |
© 2024 Yahoo. Todos los derechos reservados.