U.S. markets open in 1 hour 48 minutes
F S&P 500
5,512.75 +21.75 (+0.40%) F Dow Jones
38,894.00 +35.00 (+0.09%) F Nasdaq
20,041.00 +121.75 (+0.61%) E-mini Russell 2000 Index Futur
2,053.50 +4.20 (+0.20%) Petróleo
81.70 +0.13 (+0.16%) Oro
2,353.60 +6.70 (+0.29%)
Discover Financial Services (DFS)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:90.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240621C00090000 | 2024-05-21 3:04PM EDT | 2024-06-21 | 35.40 | 0.00 | 0.00 | 0.00 | - | 115 | 6 | 0.00% |
| DFS240719C00090000 | 2024-04-23 11:21AM EDT | 2024-07-19 | 39.36 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| DFS240920C00090000 | 2024-04-26 3:47PM EDT | 2024-09-20 | 38.97 | 32.60 | 37.00 | 0.00 | - | 1 | 6 | 30.18% |
| DFS241018C00090000 | 2024-05-08 2:20PM EDT | 2024-10-18 | 35.50 | 35.00 | 38.60 | 0.00 | - | - | 1 | 49.44% |
| DFS241220C00090000 | 2024-03-20 9:53AM EDT | 2024-12-20 | 34.85 | 36.00 | 40.10 | 0.00 | - | - | 1 | 49.16% |
| DFS250117C00090000 | 2024-03-27 3:25PM EDT | 2025-01-17 | 40.23 | 38.50 | 43.00 | 0.00 | - | 3 | 44 | 59.05% |
| DFS260116C00090000 | 2024-01-25 3:07PM EDT | 2026-01-16 | 25.38 | 38.00 | 42.90 | 0.00 | - | 1 | 17 | 35.55% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240621P00090000 | 2024-04-26 1:24PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 371 | 267.19% |
| DFS240719P00090000 | 2024-06-05 2:37PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 39 | 25.00% |
| DFS240816P00090000 | 2024-06-04 12:37PM EDT | 2024-08-16 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| DFS240920P00090000 | 2024-06-04 12:01PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 12.50% |
| DFS241018P00090000 | 2024-05-14 2:17PM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| DFS241220P00090000 | 2024-04-18 10:17AM EDT | 2024-12-20 | 1.95 | 0.55 | 1.70 | 0.00 | - | 1 | 12 | 40.32% |
| DFS250117P00090000 | 2024-06-18 11:53AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 908 | 12.50% |
| DFS250321P00090000 | 2024-05-02 9:31AM EDT | 2025-03-21 | 2.25 | 0.45 | 3.00 | 0.00 | - | - | 22 | 39.47% |
| DFS260116P00090000 | 2024-04-24 10:15AM EDT | 2026-01-16 | 5.00 | 2.65 | 6.10 | 0.00 | - | 1 | 22 | 35.92% |
© 2024 Yahoo. Todos los derechos reservados.