U.S. markets open in 1 hour 50 minutes
F S&P 500
5,512.50 +21.50 (+0.39%) F Dow Jones
38,894.00 +35.00 (+0.09%) F Nasdaq
20,041.50 +122.25 (+0.61%) E-mini Russell 2000 Index Futur
2,054.00 +4.70 (+0.23%) Petróleo
81.70 +0.13 (+0.16%) Oro
2,353.50 +6.60 (+0.28%)
Discover Financial Services (DFS)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:95.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240621C00095000 | 2024-05-21 3:05PM EDT | 2024-06-21 | 30.20 | 0.00 | 0.00 | 0.00 | - | 576 | 0 | 0.00% |
| DFS240719C00095000 | 2024-04-19 1:06PM EDT | 2024-07-19 | 31.27 | 28.80 | 32.60 | 0.00 | - | 1 | 17 | 68.60% |
| DFS240920C00095000 | 2024-05-21 2:29PM EDT | 2024-09-20 | 31.05 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| DFS241018C00095000 | 2024-02-20 11:26AM EDT | 2024-10-18 | 32.35 | 33.60 | 37.60 | 0.00 | - | - | 2 | 56.79% |
| DFS241220C00095000 | 2024-04-23 11:21AM EDT | 2024-12-20 | 36.17 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DFS250117C00095000 | 2024-04-16 3:24PM EDT | 2025-01-17 | 30.54 | 32.60 | 34.90 | 0.00 | - | 4 | 85 | 39.65% |
| DFS260116C00095000 | 2024-04-22 2:06PM EDT | 2026-01-16 | 41.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240621P00095000 | 2024-04-22 3:16PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| DFS240719P00095000 | 2024-05-31 3:47PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 25.00% |
| DFS240816P00095000 | 2024-06-04 12:37PM EDT | 2024-08-16 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| DFS240920P00095000 | 2024-06-13 11:41AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 108 | 12.50% |
| DFS241018P00095000 | 2024-05-30 11:36AM EDT | 2024-10-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 12.50% |
| DFS241220P00095000 | 2024-05-23 9:36AM EDT | 2024-12-20 | 1.59 | 0.00 | 0.00 | 0.00 | - | 5 | 75 | 6.25% |
| DFS250117P00095000 | 2024-06-12 1:29PM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 203 | 6.25% |
| DFS250321P00095000 | 2024-04-23 2:48PM EDT | 2025-03-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 6.25% |
| DFS260116P00095000 | 2024-06-18 1:04PM EDT | 2026-01-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.