U.S. markets open in 5 hours 42 minutes
F S&P 500
5,534.75 -8.75 (-0.16%) F Dow Jones
39,482.00 -58.00 (-0.15%) F Nasdaq
19,968.00 -44.50 (-0.22%) E-mini Russell 2000 Index Futur
2,040.30 -0.20 (-0.01%) Petróleo
80.86 -0.04 (-0.05%) Oro
2,311.50 -1.70 (-0.07%)
Discover Financial Services (DFS)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:115.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.70 | 0.00 | - | 4 | 0 | 2024-06-28 | 0.05 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.18 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.47 | 0.00 | - | 4 | 0 |
| 12.02 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.30 | 0.00 | - | 8 | 0 |
| 13.63 | 0.00 | - | 1 | 0 | 2024-07-26 | - | - | - | - | - |
| 12.42 | 0.00 | - | - | 0 | 2024-08-02 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-16 | 1.20 | 0.00 | - | 8 | 0 |
| 14.20 | 0.00 | - | 4 | 0 | 2024-09-20 | 2.20 | 0.00 | - | 11 | 0 |
| 11.73 | 0.00 | - | 6 | 0 | 2024-10-18 | 4.60 | 0.00 | - | 4 | 0 |
| 16.95 | 0.00 | - | 1 | 4 | 2024-12-20 | 5.60 | 0.00 | - | 1 | 4 |
| 17.64 | 0.00 | - | 5 | 109 | 2025-01-17 | 4.90 | 0.00 | - | 18 | 0 |
| 20.66 | 0.00 | - | 1 | 5 | 2025-03-21 | 8.41 | 0.00 | - | 1 | 41 |
| 18.96 | 0.00 | - | 2 | 0 | 2025-06-20 | 7.78 | 0.00 | - | 1 | 0 |
| 25.75 | 0.00 | - | 20 | 0 | 2026-01-16 | 10.01 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.