U.S. markets open in 5 hours 17 minutes
F S&P 500
5,532.75 -10.75 (-0.19%) F Dow Jones
39,479.00 -61.00 (-0.15%) F Nasdaq
19,952.00 -60.50 (-0.30%) E-mini Russell 2000 Index Futur
2,039.20 -1.30 (-0.06%) Petróleo
81.20 +0.30 (+0.37%) Oro
2,313.80 +0.60 (+0.03%)
Discover Financial Services (DFS)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:125.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.73 | 0.00 | - | 7 | 0 | 2024-06-28 | 0.75 | 0.00 | - | 21 | 0 |
| 1.90 | 0.00 | - | 3 | 0 | 2024-07-05 | 2.20 | 0.00 | - | 2 | 0 |
| 3.90 | 0.00 | - | - | 0 | 2024-07-12 | - | - | - | - | - |
| 3.70 | 0.00 | - | 3 | 0 | 2024-07-19 | 2.58 | 0.00 | - | 2 | 0 |
| 5.97 | 0.00 | - | 1 | 0 | 2024-07-26 | - | - | - | - | - |
| 5.80 | 0.00 | - | 2 | 0 | 2024-08-16 | 3.20 | 0.00 | - | 1 | 0 |
| 6.90 | 0.00 | - | 2 | 0 | 2024-09-20 | 5.30 | 0.00 | - | 11 | 0 |
| 7.82 | 0.00 | - | 1 | 0 | 2024-10-18 | 5.50 | 0.00 | - | 1 | 0 |
| 10.66 | 0.00 | - | 3 | 0 | 2024-12-20 | 7.80 | 0.00 | - | 1 | 0 |
| 11.58 | 0.00 | - | 2 | 0 | 2025-01-17 | 11.20 | 0.00 | - | 1 | 0 |
| 11.05 | 0.00 | - | 3 | 0 | 2025-03-21 | - | - | - | - | - |
| 14.95 | 0.00 | - | 4 | 0 | 2025-06-20 | 11.50 | 0.00 | - | 1 | 0 |
| 18.87 | 0.00 | - | 1 | 0 | 2026-01-16 | 16.76 | 0.00 | - | 2 | 7 |
© 2024 Yahoo. Todos los derechos reservados.