U.S. markets open in 5 hours 12 minutes
F S&P 500
5,532.50 -11.00 (-0.20%) F Dow Jones
39,468.00 -72.00 (-0.18%) F Nasdaq
19,952.75 -59.75 (-0.30%) E-mini Russell 2000 Index Futur
2,038.10 -2.40 (-0.12%) Petróleo
81.22 +0.32 (+0.40%) Oro
2,313.90 +0.70 (+0.03%)
Discover Financial Services (DFS)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:130.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 3 | 0 | 2024-06-28 | 9.70 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 1 | 0 | 2024-07-05 | 3.94 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | 61 | 0 | 2024-07-12 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 0 | 2024-07-19 | 5.41 | 0.00 | - | 2 | 0 |
| 3.75 | 0.00 | - | 2 | 0 | 2024-08-16 | 7.90 | 0.00 | - | 10 | 0 |
| 4.50 | 0.00 | - | 2 | 0 | 2024-09-20 | 9.20 | 0.00 | - | 1 | 2 |
| 6.70 | 0.00 | - | 1 | 0 | 2024-10-18 | 8.46 | 0.00 | - | 1 | 0 |
| 8.35 | 0.00 | - | 3 | 0 | 2024-12-20 | 10.95 | 0.00 | - | - | 1 |
| 9.23 | 0.00 | - | 1 | 0 | 2025-01-17 | 10.10 | 0.00 | - | 1 | 0 |
| 7.40 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 12.60 | 0.00 | - | 4 | 0 | 2025-06-20 | 16.72 | 0.00 | - | 1 | 0 |
| 18.80 | 0.00 | - | 141 | 175 | 2026-01-16 | 18.04 | 0.00 | - | - | 141 |
© 2024 Yahoo. Todos los derechos reservados.