U.S. markets open in 5 hours 30 minutes
F S&P 500
5,533.25 -10.25 (-0.18%) F Dow Jones
39,489.00 -51.00 (-0.13%) F Nasdaq
19,955.25 -57.25 (-0.29%) E-mini Russell 2000 Index Futur
2,039.60 -0.90 (-0.04%) Petróleo
81.06 +0.16 (+0.20%) Oro
2,311.80 -1.40 (-0.06%)
Discover Financial Services (DFS)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:140.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 0 | 2024-07-19 | 13.90 | 0.00 | - | - | 3 |
| 0.75 | 0.00 | - | - | 0 | 2024-07-26 | - | - | - | - | - |
| 0.81 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 2.20 | 0.00 | - | 2 | 0 | 2024-09-20 | 16.20 | 0.00 | - | 1 | 1 |
| 2.98 | 0.00 | - | 1 | 0 | 2024-10-18 | 14.70 | 0.00 | - | - | 1 |
| 4.34 | 0.00 | - | 3 | 0 | 2024-12-20 | 15.92 | 0.00 | - | - | 2 |
| 5.44 | 0.00 | - | 4 | 0 | 2025-01-17 | 18.50 | 0.00 | - | 8 | 9 |
| 7.60 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 10.30 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 11.96 | 0.00 | - | 3 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.