Dollar General Corporation (DG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:04PM EDT
Fuera de horario:
Precio de ejercicio:100.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240607C00100000 | 2024-05-30 3:24PM EDT | 2024-06-07 | 28.41 | 34.50 | 39.35 | 0.00 | - | 1 | 1 | 84.38% |
| DG240614C00100000 | 2024-05-07 10:25AM EDT | 2024-06-14 | 40.00 | 34.65 | 39.45 | 0.00 | - | - | 1 | 78.91% |
| DG240621C00100000 | 2024-05-24 10:27AM EDT | 2024-06-21 | 43.00 | 35.00 | 39.45 | 0.00 | - | 1 | 217 | 73.83% |
| DG240628C00100000 | 2024-05-29 9:32AM EDT | 2024-06-28 | 42.40 | 35.00 | 39.75 | 0.00 | - | 2 | 2 | 68.95% |
| DG240719C00100000 | 2024-05-30 3:24PM EDT | 2024-07-19 | 29.03 | 35.00 | 39.75 | 0.00 | - | 1 | 1 | 52.10% |
| DG240816C00100000 | 2024-05-09 2:29PM EDT | 2024-08-16 | 41.00 | 35.50 | 40.25 | 0.00 | - | 1 | 20 | 70.69% |
| DG241115C00100000 | 2024-05-30 3:55PM EDT | 2024-11-15 | 30.69 | 37.50 | 40.25 | 0.00 | - | 2 | 19 | 47.85% |
| DG250117C00100000 | 2024-05-31 12:38PM EDT | 2025-01-17 | 37.98 | 39.40 | 41.65 | -8.52 | -18.32% | 3 | 400 | 46.57% |
| DG250321C00100000 | 2024-05-13 10:40AM EDT | 2025-03-21 | 48.00 | 40.00 | 44.20 | 0.00 | - | 1 | 7 | 49.65% |
| DG250620C00100000 | 2024-05-30 3:19PM EDT | 2025-06-20 | 37.00 | 42.20 | 46.90 | 0.00 | - | 1 | 2 | 50.56% |
| DG260116C00100000 | 2024-05-30 3:39PM EDT | 2026-01-16 | 42.55 | 46.80 | 49.15 | +2.80 | +7.04% | 1 | 110 | 45.29% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240607P00100000 | 2024-05-29 2:00PM EDT | 2024-06-07 | 0.05 | 0.00 | 1.47 | 0.00 | - | 1 | 2 | 152.15% |
| DG240614P00100000 | 2024-05-28 9:31AM EDT | 2024-06-14 | 0.42 | 0.00 | 2.09 | 0.00 | - | 5 | 5 | 117.09% |
| DG240621P00100000 | 2024-05-30 9:32AM EDT | 2024-06-21 | 0.29 | 0.00 | 0.65 | 0.00 | - | 3 | 573 | 74.27% |
| DG240719P00100000 | 2024-05-31 1:21PM EDT | 2024-07-19 | 0.12 | 0.07 | 0.17 | -0.07 | -36.84% | 2 | 171 | 43.46% |
| DG240816P00100000 | 2024-05-30 9:32AM EDT | 2024-08-16 | 0.20 | 0.04 | 0.32 | 0.00 | - | 1 | 1,038 | 38.67% |
| DG241115P00100000 | 2024-05-30 3:32PM EDT | 2024-11-15 | 2.07 | 1.08 | 1.33 | 0.00 | - | 2 | 1,526 | 35.99% |
| DG250117P00100000 | 2024-05-31 3:43PM EDT | 2025-01-17 | 2.25 | 1.92 | 2.42 | -0.90 | -28.57% | 25 | 3,290 | 36.61% |
| DG250321P00100000 | 2024-05-31 3:31PM EDT | 2025-03-21 | 3.10 | 2.50 | 3.00 | +0.05 | +1.64% | 69 | 244 | 34.86% |
| DG250620P00100000 | 2024-05-31 3:49PM EDT | 2025-06-20 | 4.10 | 2.61 | 4.35 | -1.30 | -24.07% | 3 | 79 | 34.89% |
| DG260116P00100000 | 2024-05-14 10:59AM EDT | 2026-01-16 | 6.50 | 4.85 | 6.35 | 0.00 | - | 1 | 148 | 32.82% |
© 2024 Yahoo. Todos los derechos reservados.