U.S. markets open in 6 hours 41 minutes
F S&P 500
5,439.00 +1.50 (+0.03%) F Dow Jones
38,619.00 +14.00 (+0.04%) F Nasdaq
19,706.25 +20.75 (+0.11%) E-mini Russell 2000 Index Futur
2,009.70 +1.70 (+0.08%) Petróleo
78.08 -0.37 (-0.47%) Oro
2,330.50 -18.60 (-0.79%)
Dollar General Corporation (DG)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:130.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240621C00130000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 6.25% |
| DG240628C00130000 | 2024-06-14 2:46PM EDT | 2024-06-28 | 1.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DG240705C00130000 | 2024-06-14 2:45PM EDT | 2024-07-05 | 1.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| DG240712C00130000 | 2024-06-14 3:59PM EDT | 2024-07-12 | 2.12 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| DG240719C00130000 | 2024-06-14 3:27PM EDT | 2024-07-19 | 2.45 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| DG240726C00130000 | 2024-06-14 9:57AM EDT | 2024-07-26 | 1.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DG240802C00130000 | 2024-06-14 2:45PM EDT | 2024-08-02 | 3.13 | 0.00 | 0.00 | 0.00 | - | - | - | 3.13% |
| DG240816C00130000 | 2024-06-14 3:14PM EDT | 2024-08-16 | 4.15 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 1.56% |
| DG240920C00130000 | 2024-06-14 11:28AM EDT | 2024-09-20 | 6.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| DG241115C00130000 | 2024-06-12 3:25PM EDT | 2024-11-15 | 8.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| DG250117C00130000 | 2024-06-13 3:09PM EDT | 2025-01-17 | 11.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| DG250321C00130000 | 2024-06-06 2:02PM EDT | 2025-03-21 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| DG250620C00130000 | 2024-06-11 1:25PM EDT | 2025-06-20 | 18.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| DG260116C00130000 | 2024-06-14 3:00PM EDT | 2026-01-16 | 21.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240621P00130000 | 2024-06-14 2:20PM EDT | 2024-06-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| DG240628P00130000 | 2024-06-14 10:47AM EDT | 2024-06-28 | 6.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DG240705P00130000 | 2024-06-14 2:56PM EDT | 2024-07-05 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DG240712P00130000 | 2024-06-14 2:48PM EDT | 2024-07-12 | 6.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DG240719P00130000 | 2024-06-14 11:10AM EDT | 2024-07-19 | 7.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DG240726P00130000 | 2024-06-10 10:53AM EDT | 2024-07-26 | 7.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DG240816P00130000 | 2024-06-14 2:14PM EDT | 2024-08-16 | 8.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DG240920P00130000 | 2024-06-13 2:40PM EDT | 2024-09-20 | 11.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DG241115P00130000 | 2024-06-13 9:43AM EDT | 2024-11-15 | 13.28 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DG250117P00130000 | 2024-06-13 1:53PM EDT | 2025-01-17 | 14.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DG250321P00130000 | 2024-06-10 12:25PM EDT | 2025-03-21 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DG250620P00130000 | 2024-06-14 10:38AM EDT | 2025-06-20 | 18.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DG260116P00130000 | 2024-06-07 2:46PM EDT | 2026-01-16 | 19.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.