Dollar General Corporation (DG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:04PM EDT
Fuera de horario:
Precio de ejercicio:160.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240607C00160000 | 2024-05-31 9:38AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.06 | -0.01 | -16.67% | 1 | 89 | 52.34% |
| DG240614C00160000 | 2024-05-31 10:49AM EDT | 2024-06-14 | 0.10 | 0.00 | 0.14 | -0.02 | -16.67% | 1 | 52 | 42.19% |
| DG240621C00160000 | 2024-05-31 12:45PM EDT | 2024-06-21 | 0.10 | 0.06 | 0.15 | +0.05 | +100.00% | 10 | 1,585 | 34.86% |
| DG240628C00160000 | 2024-05-31 3:23PM EDT | 2024-06-28 | 0.18 | 0.05 | 0.31 | +0.08 | +80.00% | 8 | 127 | 34.62% |
| DG240705C00160000 | 2024-05-30 2:19PM EDT | 2024-07-05 | 0.46 | 0.07 | 0.47 | 0.00 | - | 7 | 6 | 33.89% |
| DG240719C00160000 | 2024-05-31 11:31AM EDT | 2024-07-19 | 0.31 | 0.34 | 0.61 | +0.10 | +47.62% | 14 | 316 | 30.47% |
| DG240816C00160000 | 2024-05-31 10:18AM EDT | 2024-08-16 | 0.66 | 0.91 | 1.05 | +0.16 | +32.00% | 41 | 1,224 | 28.06% |
| DG241115C00160000 | 2024-05-31 9:51AM EDT | 2024-11-15 | 3.65 | 4.20 | 5.85 | +0.91 | +33.21% | 41 | 247 | 36.44% |
| DG250117C00160000 | 2024-05-31 3:29PM EDT | 2025-01-17 | 6.01 | 5.65 | 8.00 | +2.06 | +52.15% | 9 | 788 | 36.54% |
| DG250321C00160000 | 2024-05-29 12:52PM EDT | 2025-03-21 | 12.25 | 7.95 | 9.80 | 0.00 | - | 5 | 53 | 36.30% |
| DG250620C00160000 | 2024-05-31 11:35AM EDT | 2025-06-20 | 10.65 | 10.90 | 12.70 | +0.85 | +8.67% | 1 | 17 | 37.07% |
| DG260116C00160000 | 2024-05-30 1:03PM EDT | 2026-01-16 | 14.30 | 15.75 | 17.75 | 0.00 | - | 1 | 63 | 37.15% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240621P00160000 | 2024-05-30 3:55PM EDT | 2024-06-21 | 33.00 | 20.70 | 25.50 | 0.00 | - | 315 | 252 | 70.51% |
| DG240719P00160000 | 2024-05-30 3:04PM EDT | 2024-07-19 | 30.60 | 21.05 | 24.95 | 0.00 | - | 1 | 1 | 42.10% |
| DG240816P00160000 | 2024-05-24 10:13AM EDT | 2024-08-16 | 20.65 | 21.20 | 25.20 | 0.00 | - | 3 | 14 | 35.10% |
| DG241115P00160000 | 2024-05-31 9:34AM EDT | 2024-11-15 | 30.60 | 23.00 | 26.30 | -3.00 | -8.93% | 11 | 109 | 27.88% |
| DG250117P00160000 | 2024-05-30 10:38AM EDT | 2025-01-17 | 28.04 | 25.25 | 27.60 | 0.00 | - | 7 | 319 | 27.51% |
| DG250321P00160000 | 2024-05-30 2:38PM EDT | 2025-03-21 | 33.00 | 26.50 | 29.50 | 0.00 | - | 2 | 10 | 28.86% |
| DG250620P00160000 | 2024-05-10 12:09PM EDT | 2025-06-20 | 28.30 | 27.95 | 31.20 | 0.00 | - | 1 | 6 | 28.55% |
| DG260116P00160000 | 2024-05-30 3:51PM EDT | 2026-01-16 | 38.20 | 29.50 | 32.80 | 0.00 | - | 1 | 225 | 25.41% |
© 2024 Yahoo. Todos los derechos reservados.