Dollar General Corporation (DG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:04PM EDT
Fuera de horario:
Precio de ejercicio:165.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240607C00165000 | 2024-05-30 10:29AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.39 | -0.13 | -86.67% | 1 | 409 | 73.14% |
| DG240614C00165000 | 2024-05-31 10:49AM EDT | 2024-06-14 | 0.07 | 0.00 | 0.15 | -0.05 | -41.67% | 1 | 12 | 49.41% |
| DG240621C00165000 | 2024-05-31 3:49PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.12 | -0.02 | -20.00% | 114 | 1,801 | 38.97% |
| DG240628C00165000 | 2024-05-30 11:43AM EDT | 2024-06-28 | 0.09 | 0.01 | 0.34 | 0.00 | - | 3 | 5 | 40.58% |
| DG240705C00165000 | 2024-05-28 12:00PM EDT | 2024-07-05 | 1.68 | 0.03 | 0.39 | 0.00 | - | 5 | 5 | 37.33% |
| DG240719C00165000 | 2024-05-31 11:03AM EDT | 2024-07-19 | 0.19 | 0.14 | 0.27 | +0.05 | +35.71% | 3 | 493 | 29.35% |
| DG240816C00165000 | 2024-05-31 3:38PM EDT | 2024-08-16 | 0.60 | 0.56 | 0.82 | -0.14 | -18.92% | 3 | 857 | 29.83% |
| DG241115C00165000 | 2024-05-31 3:44PM EDT | 2024-11-15 | 2.96 | 3.20 | 4.05 | +0.63 | +27.04% | 297 | 205 | 33.88% |
| DG250117C00165000 | 2024-05-31 2:28PM EDT | 2025-01-17 | 4.80 | 5.50 | 5.80 | +1.35 | +39.13% | 2 | 404 | 33.78% |
| DG250321C00165000 | 2024-05-21 2:38PM EDT | 2025-03-21 | 11.60 | 6.75 | 7.85 | 0.00 | - | 1 | 36 | 34.69% |
| DG250620C00165000 | 2024-05-30 10:54AM EDT | 2025-06-20 | 8.70 | 9.35 | 11.20 | 0.00 | - | 1 | 2 | 36.71% |
| DG260116C00165000 | 2024-05-10 3:34PM EDT | 2026-01-16 | 17.85 | 14.20 | 17.50 | 0.00 | - | 1 | 106 | 38.78% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240607P00165000 | 2024-05-20 3:46PM EDT | 2024-06-07 | 27.50 | 25.85 | 30.50 | 0.00 | - | - | 0 | 64.06% |
| DG240621P00165000 | 2024-05-30 3:12PM EDT | 2024-06-21 | 33.85 | 25.75 | 30.50 | 0.00 | - | 140 | 5 | 78.72% |
| DG240719P00165000 | 2024-04-08 3:39PM EDT | 2024-07-19 | 14.60 | 26.95 | 28.50 | 0.00 | - | 3 | 98 | 31.93% |
| DG240816P00165000 | 2024-05-07 11:06AM EDT | 2024-08-16 | 25.50 | 25.85 | 30.50 | 0.00 | - | 1 | 1 | 41.13% |
| DG241115P00165000 | 2024-04-15 3:40PM EDT | 2024-11-15 | 25.12 | 27.30 | 28.45 | 0.00 | - | 1 | 24 | 16.82% |
| DG250117P00165000 | 2024-05-17 1:44PM EDT | 2025-01-17 | 27.58 | 28.05 | 32.50 | 0.00 | - | 1 | 45 | 29.96% |
| DG260116P00165000 | 2024-05-15 10:38AM EDT | 2026-01-16 | 33.35 | 33.00 | 36.10 | 0.00 | - | 1 | 15 | 24.67% |
© 2024 Yahoo. Todos los derechos reservados.