U.S. markets open in 59 minutes
F S&P 500
5,435.75 -1.75 (-0.03%) F Dow Jones
38,537.00 -68.00 (-0.18%) F Nasdaq
19,713.50 +28.00 (+0.14%) E-mini Russell 2000 Index Futur
2,022.30 -6.70 (-0.33%) Petróleo
78.82 +0.37 (+0.47%) Oro
2,332.50 -16.60 (-0.71%)
Dollar General Corporation (DG)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:175.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240621C00175000 | 2024-06-13 11:07AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 872 | 50.00% |
| DG240628C00175000 | 2024-06-12 12:26PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 21 | 50.00% |
| DG240719C00175000 | 2024-06-05 11:22AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 244 | 25.00% |
| DG240816C00175000 | 2024-06-04 10:42AM EDT | 2024-08-16 | 0.34 | 0.00 | 0.00 | 0.00 | - | 5 | 91 | 12.50% |
| DG240920C00175000 | 2024-06-12 3:00PM EDT | 2024-09-20 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| DG241115C00175000 | 2024-06-14 9:45AM EDT | 2024-11-15 | 0.69 | 0.00 | 0.00 | 0.00 | - | 4 | 147 | 12.50% |
| DG250117C00175000 | 2024-06-13 9:43AM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2,342 | 6.25% |
| DG250321C00175000 | 2024-06-06 10:43AM EDT | 2025-03-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| DG250620C00175000 | 2024-06-07 2:48PM EDT | 2025-06-20 | 4.75 | 0.00 | 0.00 | 0.00 | - | 7 | 31 | 6.25% |
| DG260116C00175000 | 2024-06-10 10:07AM EDT | 2026-01-16 | 8.55 | 0.00 | 0.00 | 0.00 | - | 6 | 289 | 6.25% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240621P00175000 | 2024-03-15 9:37AM EDT | 2024-06-21 | 26.20 | 26.70 | 29.50 | 0.00 | - | 1 | 1 | 0.00% |
| DG241115P00175000 | 2024-03-05 3:20PM EDT | 2024-11-15 | 29.20 | 22.60 | 23.55 | 0.00 | - | 7 | 20 | 0.00% |
| DG250117P00175000 | 2024-05-31 2:11PM EDT | 2025-01-17 | 41.70 | 0.00 | 0.00 | 0.00 | - | 16 | 28 | 0.00% |
| DG250620P00175000 | 2024-04-18 10:46AM EDT | 2025-06-20 | 35.85 | 37.55 | 40.10 | 0.00 | - | - | 64 | 0.00% |
| DG260116P00175000 | 2023-12-04 2:39PM EDT | 2026-01-16 | 47.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.