U.S. markets closed
F S&P 500
5,435.50 -2.00 (-0.04%) F Dow Jones
38,574.00 -31.00 (-0.08%) F Nasdaq
19,703.00 +17.50 (+0.09%) E-mini Russell 2000 Index Futur
2,007.50 -0.50 (-0.02%) Petróleo
78.15 -0.30 (-0.38%) Oro
2,337.20 -11.90 (-0.51%)
Dollar General Corporation (DG)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:185.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240621C00185000 | 2024-06-06 1:53PM EDT | 2024-06-21 | 0.07 | 0.00 | 1.27 | 0.00 | - | 2 | 253 | 194.14% |
| DG240628C00185000 | 2024-06-12 11:56AM EDT | 2024-06-28 | 0.04 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 139.89% |
| DG240705C00185000 | 2024-05-28 12:00PM EDT | 2024-07-05 | 0.38 | 0.00 | 1.31 | 0.00 | - | 5 | 5 | 100.20% |
| DG240719C00185000 | 2024-06-12 3:58PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.79 | 0.00 | - | 2 | 102 | 69.24% |
| DG240816C00185000 | 2024-06-10 12:54PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 94 | 45.61% |
| DG240920C00185000 | 2024-06-04 1:34PM EDT | 2024-09-20 | 0.57 | 0.06 | 1.45 | 0.00 | - | 5 | 11 | 53.02% |
| DG241115C00185000 | 2024-06-13 9:30AM EDT | 2024-11-15 | 0.51 | 0.22 | 1.76 | 0.00 | - | 4 | 258 | 44.21% |
| DG250117C00185000 | 2024-06-06 9:42AM EDT | 2025-01-17 | 1.30 | 0.35 | 1.91 | 0.00 | - | 2 | 301 | 37.96% |
| DG250321C00185000 | 2024-05-31 9:33AM EDT | 2025-03-21 | 2.35 | 0.70 | 2.34 | 0.00 | - | 2 | 58 | 35.27% |
| DG250620C00185000 | 2024-05-29 12:33PM EDT | 2025-06-20 | 7.95 | 2.25 | 4.45 | 0.00 | - | 2 | 23 | 37.26% |
| DG260116C00185000 | 2024-06-13 3:06PM EDT | 2026-01-16 | 6.06 | 6.25 | 7.70 | 0.00 | - | 1 | 184 | 36.41% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240621P00185000 | 2024-06-06 3:59PM EDT | 2024-06-21 | 55.56 | 57.55 | 61.40 | 0.00 | - | 1 | 2 | 166.41% |
| DG241115P00185000 | 2023-11-29 1:48PM EDT | 2024-11-15 | 56.30 | 48.80 | 50.50 | 0.00 | - | - | 4 | 0.00% |
| DG250117P00185000 | 2023-12-19 2:03PM EDT | 2025-01-17 | 57.00 | 49.45 | 51.05 | 0.00 | - | 1 | 9 | 0.00% |
| DG250620P00185000 | 2024-06-10 10:34AM EDT | 2025-06-20 | 58.45 | 57.00 | 62.00 | 0.00 | - | - | 1 | 32.24% |
| DG260116P00185000 | 2023-12-08 1:04PM EDT | 2026-01-16 | 59.60 | 52.80 | 56.65 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.