Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DG240621C00190000 | 2024-05-30 10:09AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.31 | 0.00 | - | 3 | 320 | 82.72% |
DG240719C00190000 | 2024-05-29 2:57PM EDT | 2024-07-19 | 0.22 | 0.01 | 1.34 | 0.00 | - | 9 | 257 | 54.47% |
DG240816C00190000 | 2024-05-31 12:32PM EDT | 2024-08-16 | 0.07 | 0.05 | 0.12 | -0.42 | -85.71% | 2 | 18 | 32.52% |
DG241115C00190000 | 2024-05-30 3:46PM EDT | 2024-11-15 | 0.76 | 0.71 | 1.05 | 0.00 | - | 5 | 538 | 32.35% |
DG250117C00190000 | 2024-05-31 3:53PM EDT | 2025-01-17 | 1.96 | 1.81 | 2.14 | +0.72 | +58.06% | 110 | 1,766 | 33.01% |
DG250321C00190000 | 2024-05-28 12:00PM EDT | 2025-03-21 | 5.45 | 2.87 | 3.45 | 0.00 | - | 3 | 50 | 33.75% |
DG250620C00190000 | 2024-05-31 12:54PM EDT | 2025-06-20 | 3.75 | 3.95 | 5.20 | -3.15 | -45.65% | 1 | 51 | 33.95% |
DG260116C00190000 | 2024-05-30 1:56PM EDT | 2026-01-16 | 6.46 | 8.05 | 9.35 | 0.00 | - | 1 | 95 | 34.60% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DG240621P00190000 | 2024-05-22 3:01PM EDT | 2024-06-21 | 50.45 | 50.80 | 55.50 | 0.00 | - | 18 | 6 | 57.03% |
DG241115P00190000 | 2023-12-05 4:10PM EDT | 2024-11-15 | 57.70 | 53.95 | 54.70 | 0.00 | - | - | 0 | 35.93% |
DG250117P00190000 | 2024-03-05 3:20PM EDT | 2025-01-17 | 41.10 | 34.35 | 36.20 | 0.00 | - | 6 | 10 | 0.00% |