U.S. markets open in 8 hours 31 minutes
F S&P 500
5,435.25 -2.25 (-0.04%) F Dow Jones
38,582.00 -23.00 (-0.06%) F Nasdaq
19,696.25 +10.75 (+0.05%) E-mini Russell 2000 Index Futur
2,008.10 +0.10 (+0.00%) Petróleo
78.18 -0.27 (-0.34%) Oro
2,339.00 -10.10 (-0.43%)
Dollar General Corporation (DG)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:195.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240621C00195000 | 2024-05-30 9:32AM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DG240705C00195000 | 2024-06-12 3:00PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DG240719C00195000 | 2024-05-29 2:45PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DG240816C00195000 | 2024-05-02 3:38PM EDT | 2024-08-16 | 0.28 | 0.00 | 0.19 | 0.00 | - | 5 | 214 | 50.29% |
| DG241115C00195000 | 2024-06-05 1:40PM EDT | 2024-11-15 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DG250117C00195000 | 2024-06-07 1:10PM EDT | 2025-01-17 | 0.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DG250321C00195000 | 2024-05-23 2:31PM EDT | 2025-03-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DG250620C00195000 | 2024-05-29 12:33PM EDT | 2025-06-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| DG260116C00195000 | 2024-06-12 11:18AM EDT | 2026-01-16 | 4.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240621P00195000 | 2024-06-06 3:51PM EDT | 2024-06-21 | 65.71 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DG250117P00195000 | 2023-12-05 4:06PM EDT | 2025-01-17 | 62.70 | 58.55 | 60.30 | 0.00 | - | 1 | 0 | 0.00% |
| DG250321P00195000 | 2024-04-24 1:59PM EDT | 2025-03-21 | 52.11 | 50.35 | 52.90 | 0.00 | - | - | 1 | 0.00% |
| DG260116P00195000 | 2023-12-15 10:54AM EDT | 2026-01-16 | 66.00 | 60.60 | 64.50 | 0.00 | - | 3 | 4 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.