Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DG240621C00220000 | 2024-05-30 9:32AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 219 | 76.56% |
DG240719C00220000 | 2024-05-07 1:30PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 46 | 58.50% |
DG240816C00220000 | 2024-03-28 2:26PM EDT | 2024-08-16 | 0.39 | 0.07 | 0.17 | 0.00 | - | 1 | 11 | 46.48% |
DG241115C00220000 | 2024-03-05 3:11PM EDT | 2024-11-15 | 3.01 | 1.88 | 2.44 | 0.00 | - | - | 1 | 50.09% |
DG250117C00220000 | 2024-05-30 3:27PM EDT | 2025-01-17 | 0.40 | 0.49 | 0.72 | 0.00 | - | 4 | 484 | 33.77% |
DG250321C00220000 | 2024-04-11 9:46AM EDT | 2025-03-21 | 4.10 | 1.64 | 2.05 | 0.00 | - | 1 | 3 | 37.38% |
DG250620C00220000 | 2024-05-30 1:58PM EDT | 2025-06-20 | 1.40 | 1.42 | 2.57 | 0.00 | - | 2 | 2 | 34.56% |
DG260116C00220000 | 2024-05-01 10:27AM EDT | 2026-01-16 | 5.00 | 4.25 | 5.80 | 0.00 | - | 2 | 22 | 35.30% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DG240621P00220000 | 2024-05-22 3:53PM EDT | 2024-06-21 | 78.67 | 80.70 | 85.50 | 0.00 | - | 6 | 6 | 66.41% |
DG250117P00220000 | 2024-05-30 3:12PM EDT | 2025-01-17 | 92.15 | 80.75 | 85.50 | 0.00 | - | 147 | 98 | 43.96% |