U.S. markets open in 2 hours 51 minutes
F S&P 500
5,428.75 -8.75 (-0.16%) F Dow Jones
38,495.00 -110.00 (-0.28%) F Nasdaq
19,696.00 +10.50 (+0.05%) E-mini Russell 2000 Index Futur
2,019.10 -9.90 (-0.49%) Petróleo
78.32 -0.13 (-0.17%) Oro
2,336.60 -12.50 (-0.53%)
Dollar General Corporation (DG)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:80.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240621C00080000 | 2024-05-08 2:20PM EDT | 2024-06-21 | 58.60 | 45.05 | 48.85 | 0.00 | - | 1 | 50 | 275.20% |
| DG241115C00080000 | 2024-03-05 1:30PM EDT | 2024-11-15 | 75.26 | 78.85 | 82.20 | 0.00 | - | - | 2 | 228.78% |
| DG250117C00080000 | 2024-04-30 12:47PM EDT | 2025-01-17 | 62.50 | 48.30 | 52.20 | 0.00 | - | 1 | 86 | 62.90% |
| DG260116C00080000 | 2024-06-14 12:55PM EDT | 2026-01-16 | 50.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240621P00080000 | 2024-06-12 2:59PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DG240719P00080000 | 2024-03-15 2:27PM EDT | 2024-07-19 | 0.16 | 0.07 | 0.26 | 0.00 | - | 1 | 0 | 73.54% |
| DG240816P00080000 | 2024-05-23 10:49AM EDT | 2024-08-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| DG241115P00080000 | 2024-06-10 11:05AM EDT | 2024-11-15 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DG250117P00080000 | 2024-06-06 11:32AM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DG250321P00080000 | 2024-06-10 10:13AM EDT | 2025-03-21 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DG250620P00080000 | 2024-06-13 3:54PM EDT | 2025-06-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DG260116P00080000 | 2024-06-11 9:34AM EDT | 2026-01-16 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.