Dollar General Corporation (DG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:120.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240517C00120000 | 2024-05-02 10:39AM EDT | 2024-05-17 | 17.51 | 16.00 | 18.95 | 0.00 | - | 3 | 71 | 69.58% |
| DG240621C00120000 | 2024-04-23 11:32AM EDT | 2024-06-21 | 25.00 | 19.30 | 20.75 | 0.00 | - | 1 | 1,337 | 50.99% |
| DG240719C00120000 | 2024-05-03 10:24AM EDT | 2024-07-19 | 19.90 | 20.65 | 22.30 | -0.95 | -4.56% | 2 | 2 | 48.93% |
| DG240816C00120000 | 2024-03-15 3:57PM EDT | 2024-08-16 | 36.40 | 30.75 | 32.65 | 0.00 | - | 9 | 15 | 80.04% |
| DG241115C00120000 | 2024-04-19 1:40PM EDT | 2024-11-15 | 32.30 | 24.15 | 26.65 | 0.00 | - | 1 | 11 | 43.94% |
| DG250117C00120000 | 2024-04-01 10:08AM EDT | 2025-01-17 | 45.58 | 26.75 | 28.45 | 0.00 | - | 5 | 728 | 42.80% |
| DG250321C00120000 | 2024-05-02 3:20PM EDT | 2025-03-21 | 29.83 | 29.00 | 31.40 | 0.00 | - | 3 | 7 | 45.03% |
| DG260116C00120000 | 2024-03-11 12:21PM EDT | 2026-01-16 | 54.06 | 49.50 | 51.40 | 0.00 | - | 1 | 67 | 63.10% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240510P00120000 | 2024-04-23 2:44PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.05 | 0.00 | - | - | 1 | 46.29% |
| DG240517P00120000 | 2024-05-03 3:37PM EDT | 2024-05-17 | 0.11 | 0.10 | 0.14 | -0.03 | -21.43% | 4 | 1,706 | 38.67% |
| DG240524P00120000 | 2024-05-02 3:46PM EDT | 2024-05-24 | 0.27 | 0.17 | 0.30 | 0.00 | - | 1 | 34 | 36.77% |
| DG240531P00120000 | 2024-05-03 3:18PM EDT | 2024-05-31 | 1.23 | 0.98 | 1.27 | +0.02 | +1.65% | 3 | 38 | 46.92% |
| DG240607P00120000 | 2024-05-02 12:45PM EDT | 2024-06-07 | 1.38 | 1.23 | 1.42 | 0.00 | - | 2 | 2,729 | 43.58% |
| DG240621P00120000 | 2024-05-03 1:09PM EDT | 2024-06-21 | 1.63 | 1.59 | 1.71 | -0.14 | -7.91% | 19 | 1,433 | 39.33% |
| DG240719P00120000 | 2024-05-03 3:13PM EDT | 2024-07-19 | 2.40 | 2.24 | 2.35 | +0.50 | +26.32% | 1 | 53 | 35.43% |
| DG240816P00120000 | 2024-05-02 11:43AM EDT | 2024-08-16 | 3.05 | 2.84 | 2.98 | 0.00 | - | 1 | 115 | 33.50% |
| DG241115P00120000 | 2024-04-30 12:36PM EDT | 2024-11-15 | 4.95 | 5.05 | 5.25 | 0.00 | - | 1 | 233 | 32.08% |
| DG250117P00120000 | 2024-05-01 9:41AM EDT | 2025-01-17 | 6.88 | 6.65 | 7.85 | +0.08 | +1.18% | 1 | 1,175 | 34.86% |
| DG250321P00120000 | 2024-05-02 1:55PM EDT | 2025-03-21 | 8.20 | 7.65 | 8.15 | 0.00 | - | 13 | 40 | 31.96% |
| DG250620P00120000 | 2024-04-09 9:51AM EDT | 2025-06-20 | 6.85 | 8.60 | 9.85 | 0.00 | - | 2 | 29 | 31.69% |
| DG260116P00120000 | 2024-04-25 2:43PM EDT | 2026-01-16 | 11.18 | 12.20 | 13.15 | 0.00 | - | 2 | 103 | 31.17% |
© 2024 Yahoo. Todos los derechos reservados.