Dollar General Corporation (DG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:59AM EDT. Mercado abierto.
Golpe:125.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240517C00125000 | 2024-05-01 10:26AM EDT | 2024-05-17 | 12.13 | 12.05 | 13.85 | 0.00 | - | 1 | 237 | 54.76% |
| DG240621C00125000 | 2024-05-03 11:03AM EDT | 2024-06-21 | 15.09 | 15.50 | 16.25 | -5.76 | -27.63% | 30 | 278 | 45.65% |
| DG240816C00125000 | 2024-05-02 3:23PM EDT | 2024-08-16 | 17.60 | 17.10 | 17.80 | -0.80 | -4.35% | 3 | 30 | 37.63% |
| DG241115C00125000 | 2024-03-14 2:10PM EDT | 2024-11-15 | 33.10 | 30.60 | 32.90 | 0.00 | - | 1 | 47 | 66.17% |
| DG250117C00125000 | 2024-05-03 11:43AM EDT | 2025-01-17 | 23.85 | 23.55 | 23.95 | -10.25 | -30.06% | 1 | 536 | 39.04% |
| DG250321C00125000 | 2024-04-10 3:08PM EDT | 2025-03-21 | 40.20 | 25.65 | 26.15 | 0.00 | - | 1 | 2 | 39.73% |
| DG260116C00125000 | 2024-05-01 12:27PM EDT | 2026-01-16 | 33.25 | 32.65 | 33.25 | 0.00 | - | 1 | 59 | 39.48% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240503P00125000 | 2024-04-29 10:21AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.02 | 0.00 | - | 10 | 82 | 71.88% |
| DG240510P00125000 | 2024-05-01 12:25PM EDT | 2024-05-10 | 0.20 | 0.06 | 0.10 | 0.00 | - | 2 | 6 | 35.16% |
| DG240517P00125000 | 2024-05-03 10:52AM EDT | 2024-05-17 | 0.28 | 0.24 | 0.31 | +0.02 | +7.69% | 53 | 1,347 | 32.62% |
| DG240524P00125000 | 2024-05-02 2:46PM EDT | 2024-05-24 | 0.50 | 0.48 | 0.57 | 0.00 | - | 14 | 123 | 31.64% |
| DG240531P00125000 | 2024-05-03 11:06AM EDT | 2024-05-31 | 2.18 | 1.99 | 2.26 | +0.09 | +4.31% | 5 | 67 | 45.26% |
| DG240607P00125000 | 2024-04-30 3:52PM EDT | 2024-06-07 | 1.92 | 2.15 | 2.36 | 0.00 | - | 1 | 3,397 | 41.42% |
| DG240621P00125000 | 2024-05-02 3:46PM EDT | 2024-06-21 | 2.60 | 2.62 | 2.78 | -0.17 | -6.14% | 43 | 1,109 | 37.90% |
| DG240719P00125000 | 2024-05-03 9:35AM EDT | 2024-07-19 | 3.65 | 3.40 | 3.60 | +0.20 | +5.80% | 8 | 20 | 34.49% |
| DG240816P00125000 | 2024-05-03 10:39AM EDT | 2024-08-16 | 4.27 | 4.10 | 4.30 | +0.12 | +2.89% | 2 | 130 | 32.50% |
| DG241115P00125000 | 2024-05-01 9:52AM EDT | 2024-11-15 | 6.95 | 6.70 | 7.10 | 0.00 | - | 1 | 212 | 32.00% |
| DG250117P00125000 | 2024-05-02 10:54AM EDT | 2025-01-17 | 8.60 | 8.40 | 9.00 | 0.00 | - | 1 | 367 | 32.50% |
| DG250321P00125000 | 2024-04-22 3:23PM EDT | 2025-03-21 | 8.65 | 9.65 | 9.95 | 0.00 | - | 53 | 66 | 31.22% |
| DG250620P00125000 | 2024-04-04 12:37PM EDT | 2025-06-20 | 7.10 | 11.25 | 12.60 | 0.00 | - | 1 | 136 | 32.61% |
| DG260116P00125000 | 2024-05-01 9:41AM EDT | 2026-01-16 | 14.10 | 14.20 | 16.50 | 0.00 | - | 1 | 455 | 32.56% |
© 2024 Yahoo. Todos los derechos reservados.