Dollar General Corporation (DG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:130.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240517C00130000 | 2024-05-01 10:26AM EDT | 2024-05-17 | 7.88 | 7.55 | 10.00 | 0.00 | - | 1 | 681 | 50.49% |
| DG240621C00130000 | 2024-05-02 3:00PM EDT | 2024-06-21 | 12.68 | 12.30 | 12.55 | -0.42 | -3.21% | 29 | 447 | 41.93% |
| DG240719C00130000 | 2024-05-03 12:04PM EDT | 2024-07-19 | 13.05 | 12.30 | 13.95 | -2.65 | -16.88% | 6 | 4 | 39.59% |
| DG240816C00130000 | 2024-04-10 3:15PM EDT | 2024-08-16 | 28.75 | 12.80 | 15.55 | 0.00 | - | 3 | 55 | 39.78% |
| DG241115C00130000 | 2024-05-02 2:29PM EDT | 2024-11-15 | 19.20 | 17.80 | 19.05 | 0.00 | - | 1 | 49 | 38.42% |
| DG250117C00130000 | 2024-04-24 2:52PM EDT | 2025-01-17 | 25.30 | 20.60 | 22.10 | 0.00 | - | 1 | 541 | 40.41% |
| DG250620C00130000 | 2024-04-02 3:00PM EDT | 2025-06-20 | 38.70 | 25.40 | 28.50 | 0.00 | - | - | 2 | 43.63% |
| DG260116C00130000 | 2024-04-15 3:37PM EDT | 2026-01-16 | 31.40 | 30.05 | 31.90 | -6.30 | -16.71% | 1 | 133 | 40.60% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240503P00130000 | 2024-05-02 12:36PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.03 | 0.00 | - | 3 | 44 | 53.13% |
| DG240510P00130000 | 2024-05-03 2:34PM EDT | 2024-05-10 | 0.28 | 0.17 | 0.24 | -0.11 | -28.21% | 14 | 48 | 28.42% |
| DG240517P00130000 | 2024-05-03 2:55PM EDT | 2024-05-17 | 0.82 | 0.55 | 0.71 | +0.13 | +18.84% | 20 | 1,415 | 28.91% |
| DG240524P00130000 | 2024-05-03 12:42PM EDT | 2024-05-24 | 1.12 | 1.07 | 1.17 | -0.27 | -19.42% | 7 | 39 | 29.00% |
| DG240531P00130000 | 2024-05-03 3:41PM EDT | 2024-05-31 | 3.35 | 2.83 | 3.35 | +0.22 | +7.03% | 32 | 87 | 42.66% |
| DG240607P00130000 | 2024-05-03 2:37PM EDT | 2024-06-07 | 3.81 | 3.40 | 3.55 | -0.17 | -4.27% | 41 | 10 | 39.62% |
| DG240621P00130000 | 2024-05-03 2:37PM EDT | 2024-06-21 | 4.25 | 3.90 | 4.05 | +0.10 | +2.41% | 19 | 2,248 | 36.41% |
| DG240719P00130000 | 2024-05-03 10:14AM EDT | 2024-07-19 | 5.25 | 4.80 | 4.95 | +0.20 | +3.96% | 15 | 61 | 33.11% |
| DG240816P00130000 | 2024-05-03 12:34PM EDT | 2024-08-16 | 5.77 | 5.60 | 5.75 | -0.28 | -4.63% | 31 | 214 | 31.36% |
| DG241115P00130000 | 2024-05-01 11:11AM EDT | 2024-11-15 | 9.05 | 8.35 | 8.55 | 0.00 | - | 15 | 603 | 30.49% |
| DG250117P00130000 | 2024-05-03 12:43PM EDT | 2025-01-17 | 10.30 | 10.10 | 10.35 | +0.55 | +5.64% | 1 | 2,407 | 30.69% |
| DG250321P00130000 | 2024-05-01 2:30PM EDT | 2025-03-21 | 11.65 | 11.40 | 12.50 | 0.00 | - | 10 | 27 | 31.95% |
| DG250620P00130000 | 2024-05-03 1:43PM EDT | 2025-06-20 | 13.40 | 11.45 | 13.45 | +0.90 | +7.20% | 5 | 51 | 29.94% |
| DG260116P00130000 | 2024-05-03 11:22AM EDT | 2026-01-16 | 16.60 | 16.05 | 16.60 | +1.00 | +6.41% | 4 | 232 | 29.04% |
© 2024 Yahoo. Todos los derechos reservados.