Dollar General Corporation (DG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:165.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240503C00165000 | 2024-04-23 2:10PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 116 | 118.75% |
| DG240510C00165000 | 2024-05-03 10:31AM EDT | 2024-05-10 | 0.12 | 0.00 | 0.05 | +0.07 | +140.00% | 1 | 7 | 50.00% |
| DG240517C00165000 | 2024-05-02 11:26AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.02 | 0.00 | - | 5 | 2,385 | 35.55% |
| DG240524C00165000 | 2024-05-02 2:38PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.14 | 0.00 | - | 2 | 10 | 38.28% |
| DG240531C00165000 | 2024-05-02 3:53PM EDT | 2024-05-31 | 0.49 | 0.41 | 0.88 | 0.00 | - | 6 | 21 | 48.63% |
| DG240621C00165000 | 2024-05-03 11:52AM EDT | 2024-06-21 | 0.72 | 0.62 | 0.82 | -0.17 | -19.10% | 12 | 983 | 36.38% |
| DG240719C00165000 | 2024-05-03 11:35AM EDT | 2024-07-19 | 1.30 | 1.28 | 1.38 | 0.00 | - | 1 | 475 | 33.59% |
| DG240816C00165000 | 2024-05-01 12:08PM EDT | 2024-08-16 | 2.00 | 1.87 | 1.98 | 0.00 | - | 22 | 403 | 32.25% |
| DG241115C00165000 | 2024-04-23 10:07AM EDT | 2024-11-15 | 7.25 | 4.65 | 4.80 | 0.00 | - | 7 | 104 | 33.14% |
| DG250117C00165000 | 2024-05-03 12:36PM EDT | 2025-01-17 | 6.90 | 6.65 | 6.90 | -0.90 | -11.54% | 3 | 391 | 34.14% |
| DG250321C00165000 | 2024-05-01 2:31PM EDT | 2025-03-21 | 9.15 | 8.65 | 8.95 | 0.00 | - | 4 | 18 | 35.00% |
| DG250620C00165000 | 2024-05-02 12:19PM EDT | 2025-06-20 | 11.25 | 10.95 | 11.50 | 0.00 | - | 1 | 1 | 35.54% |
| DG260116C00165000 | 2024-04-05 11:36AM EDT | 2026-01-16 | 29.30 | 15.75 | 16.35 | 0.00 | - | 1 | 103 | 35.88% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240517P00165000 | 2024-04-16 9:41AM EDT | 2024-05-17 | 21.22 | 26.10 | 29.65 | 0.00 | - | 1 | 0 | 55.23% |
| DG240524P00165000 | 2024-04-17 12:22PM EDT | 2024-05-24 | 20.93 | 26.05 | 29.00 | 0.00 | - | - | 3 | 64.75% |
| DG240621P00165000 | 2024-04-22 10:42AM EDT | 2024-06-21 | 22.35 | 26.20 | 29.60 | 0.00 | - | 3 | 62 | 47.84% |
| DG240719P00165000 | 2024-04-08 3:39PM EDT | 2024-07-19 | 14.60 | 26.35 | 28.80 | 0.00 | - | 3 | 98 | 32.96% |
| DG240816P00165000 | 2024-05-03 10:25AM EDT | 2024-08-16 | 29.50 | 27.30 | 29.00 | +12.90 | +77.71% | 1 | 137 | 29.52% |
| DG241115P00165000 | 2024-04-15 3:40PM EDT | 2024-11-15 | 25.12 | 29.10 | 30.75 | 0.00 | - | 1 | 24 | 28.24% |
| DG250117P00165000 | 2024-04-15 1:54PM EDT | 2025-01-17 | 25.70 | 28.80 | 31.50 | 0.00 | - | 5 | 45 | 26.70% |
| DG260116P00165000 | 2024-04-04 10:26AM EDT | 2026-01-16 | 24.60 | 33.80 | 36.00 | 0.00 | - | 8 | 15 | 24.53% |
© 2024 Yahoo. Todos los derechos reservados.