Dollar General Corporation (DG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:175.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240503C00175000 | 2024-04-12 9:31AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 4 | 176.56% |
| DG240510C00175000 | 2024-04-15 3:10PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.03 | 0.00 | - | 1 | 1 | 60.16% |
| DG240517C00175000 | 2024-04-30 2:19PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.06 | 0.00 | - | 4 | 687 | 51.76% |
| DG240524C00175000 | 2024-04-10 9:38AM EDT | 2024-05-24 | 0.55 | 0.00 | 0.13 | 0.00 | - | 4 | 5 | 47.66% |
| DG240531C00175000 | 2024-04-25 12:34PM EDT | 2024-05-31 | 0.38 | 0.10 | 0.67 | 0.00 | - | 1 | 8 | 55.98% |
| DG240621C00175000 | 2024-05-02 3:59PM EDT | 2024-06-21 | 0.34 | 0.25 | 0.33 | 0.00 | - | 4 | 1,032 | 36.91% |
| DG240719C00175000 | 2024-04-29 9:33AM EDT | 2024-07-19 | 0.93 | 0.57 | 0.80 | 0.00 | - | 1 | 64 | 35.52% |
| DG240816C00175000 | 2024-04-25 1:35PM EDT | 2024-08-16 | 1.55 | 0.89 | 1.00 | 0.00 | - | 1 | 85 | 32.15% |
| DG241115C00175000 | 2024-04-26 10:42AM EDT | 2024-11-15 | 4.44 | 2.92 | 3.05 | 0.00 | - | 1 | 133 | 32.64% |
| DG250117C00175000 | 2024-05-01 10:18AM EDT | 2025-01-17 | 4.70 | 4.60 | 4.80 | 0.00 | - | 5 | 2,326 | 33.59% |
| DG250321C00175000 | 2024-05-03 10:28AM EDT | 2025-03-21 | 6.00 | 6.15 | 7.55 | -0.70 | -10.45% | 2 | 7 | 36.57% |
| DG250620C00175000 | 2024-05-02 9:57AM EDT | 2025-06-20 | 8.40 | 8.35 | 9.40 | 0.00 | - | 6 | 8 | 35.86% |
| DG260116C00175000 | 2024-04-16 11:51AM EDT | 2026-01-16 | 17.15 | 12.80 | 14.15 | 0.00 | - | 15 | 199 | 36.26% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240517P00175000 | 2024-03-19 9:40AM EDT | 2024-05-17 | 20.75 | 27.55 | 31.25 | 0.00 | - | 20 | 0 | 0.00% |
| DG240621P00175000 | 2024-03-15 9:37AM EDT | 2024-06-21 | 26.20 | 26.70 | 29.50 | 0.00 | - | 1 | 1 | 0.00% |
| DG241115P00175000 | 2024-03-05 3:20PM EDT | 2024-11-15 | 29.20 | 22.60 | 23.55 | 0.00 | - | 7 | 20 | 0.00% |
| DG250117P00175000 | 2024-04-10 11:09AM EDT | 2025-01-17 | 28.10 | 37.50 | 40.95 | 0.00 | - | 16 | 27 | 29.67% |
| DG250620P00175000 | 2024-04-18 10:46AM EDT | 2025-06-20 | 35.85 | 38.70 | 42.55 | 0.00 | - | - | 64 | 27.18% |
| DG260116P00175000 | 2023-12-04 2:39PM EDT | 2026-01-16 | 47.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.