Dollar General Corporation (DG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:20PM EDT. Mercado abierto.
Golpe:185.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240510C00185000 | 2024-04-18 9:30AM EDT | 2024-05-10 | 0.69 | 0.00 | 0.57 | 0.00 | - | 10 | 11 | 107.23% |
| DG240517C00185000 | 2024-05-02 3:45PM EDT | 2024-05-17 | 0.02 | 0.00 | 1.23 | 0.00 | - | 21 | 102 | 90.28% |
| DG240621C00185000 | 2024-05-01 2:05PM EDT | 2024-06-21 | 0.19 | 0.09 | 0.17 | 0.00 | - | 1 | 278 | 39.45% |
| DG240719C00185000 | 2024-04-12 2:30PM EDT | 2024-07-19 | 1.48 | 0.23 | 0.32 | 0.00 | - | 2 | 54 | 35.01% |
| DG240816C00185000 | 2024-05-02 2:19PM EDT | 2024-08-16 | 0.52 | 0.43 | 0.48 | 0.00 | - | 6 | 94 | 32.35% |
| DG241115C00185000 | 2024-04-23 12:30PM EDT | 2024-11-15 | 3.15 | 1.79 | 1.85 | 0.00 | - | 27 | 31 | 32.32% |
| DG250117C00185000 | 2024-04-30 3:44PM EDT | 2025-01-17 | 3.90 | 3.05 | 3.20 | 0.00 | - | 2 | 305 | 33.13% |
| DG250321C00185000 | 2024-05-01 2:32PM EDT | 2025-03-21 | 4.85 | 4.10 | 5.35 | 0.00 | - | 4 | 16 | 35.60% |
| DG260116C00185000 | 2024-04-29 3:30PM EDT | 2026-01-16 | 11.88 | 10.25 | 10.60 | 0.00 | - | 1 | 180 | 34.30% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240621P00185000 | 2023-12-07 1:22PM EDT | 2024-06-21 | 51.50 | 49.00 | 50.35 | 0.00 | - | 1 | 2 | 62.84% |
| DG241115P00185000 | 2023-11-29 1:48PM EDT | 2024-11-15 | 56.30 | 48.80 | 50.50 | 0.00 | - | - | 4 | 35.43% |
| DG250117P00185000 | 2023-12-19 2:03PM EDT | 2025-01-17 | 57.00 | 49.45 | 51.05 | 0.00 | - | 1 | 9 | 32.78% |
| DG260116P00185000 | 2023-12-08 1:04PM EDT | 2026-01-16 | 59.60 | 52.80 | 56.65 | 0.00 | - | 1 | 5 | 31.33% |
© 2024 Yahoo. Todos los derechos reservados.