Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DG240517C00190000 | 2024-04-12 1:08PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 60 | 67.58% |
DG240524C00190000 | 2024-04-09 3:06PM EDT | 2024-05-24 | 0.77 | 0.00 | 2.13 | 0.00 | - | - | 12 | 90.87% |
DG240621C00190000 | 2024-04-30 1:53PM EDT | 2024-06-21 | 0.12 | 0.08 | 0.13 | 0.00 | - | 3 | 321 | 40.77% |
DG240719C00190000 | 2024-04-29 2:36PM EDT | 2024-07-19 | 0.27 | 0.15 | 0.24 | 0.00 | - | 20 | 253 | 35.65% |
DG240816C00190000 | 2024-04-24 9:44AM EDT | 2024-08-16 | 0.52 | 0.28 | 0.38 | 0.00 | - | 1 | 15 | 33.01% |
DG241115C00190000 | 2024-05-02 2:45PM EDT | 2024-11-15 | 1.63 | 1.34 | 1.52 | 0.00 | - | 8 | 63 | 32.40% |
DG250117C00190000 | 2024-04-29 3:49PM EDT | 2025-01-17 | 3.35 | 2.56 | 2.85 | 0.00 | - | 2 | 1,802 | 33.55% |
DG250321C00190000 | 2024-05-01 2:34PM EDT | 2025-03-21 | 4.15 | 2.96 | 5.05 | 0.00 | - | 9 | 52 | 36.40% |
DG250620C00190000 | 2024-05-03 11:45AM EDT | 2025-06-20 | 5.60 | 5.50 | 5.80 | -2.40 | -30.00% | 1 | 10 | 33.83% |
DG260116C00190000 | 2024-03-18 1:02PM EDT | 2026-01-16 | 17.85 | 12.75 | 14.20 | 0.00 | - | 1 | 90 | 40.94% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DG240517P00190000 | 2023-12-13 4:41PM EDT | 2024-05-17 | 60.00 | 53.70 | 57.15 | 0.00 | - | - | 0 | 145.31% |
DG240621P00190000 | 2024-04-24 3:52PM EDT | 2024-06-21 | 46.65 | 51.05 | 54.55 | 0.00 | - | 4 | 6 | 70.04% |
DG241115P00190000 | 2023-12-05 4:10PM EDT | 2024-11-15 | 57.70 | 53.95 | 54.70 | 0.00 | - | - | 0 | 35.76% |
DG250117P00190000 | 2024-03-05 3:20PM EDT | 2025-01-17 | 41.10 | 34.35 | 36.20 | 0.00 | - | 6 | 10 | 0.00% |