Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DG240517C00210000 | 2024-04-26 3:33PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 81 | 65.63% |
DG240621C00210000 | 2024-04-30 9:41AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.05 | 0.00 | - | 1 | 602 | 45.12% |
DG240719C00210000 | 2024-04-17 11:42AM EDT | 2024-07-19 | 0.21 | 0.02 | 1.31 | 0.00 | - | - | 1 | 52.39% |
DG240816C00210000 | 2024-04-12 9:50AM EDT | 2024-08-16 | 0.63 | 0.07 | 0.16 | 0.00 | - | 2 | 5 | 35.74% |
DG241115C00210000 | 2024-04-09 12:03PM EDT | 2024-11-15 | 2.46 | 0.54 | 0.77 | 0.00 | - | - | 1 | 33.91% |
DG250117C00210000 | 2024-05-02 12:32PM EDT | 2025-01-17 | 1.25 | 1.18 | 1.29 | 0.00 | - | 1 | 659 | 32.86% |
DG250321C00210000 | 2024-04-17 10:28AM EDT | 2025-03-21 | 3.60 | 1.87 | 2.50 | 0.00 | - | 1 | 7 | 34.64% |
DG250620C00210000 | 2024-04-09 12:07PM EDT | 2025-06-20 | 7.60 | 3.10 | 4.40 | 0.00 | - | 10 | 53 | 36.06% |
DG260116C00210000 | 2024-05-01 3:24PM EDT | 2026-01-16 | 6.50 | 6.05 | 6.50 | 0.00 | - | 101 | 26 | 33.49% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DG240621P00210000 | 2024-02-14 4:50PM EDT | 2024-06-21 | 78.20 | 55.75 | 60.35 | 0.00 | - | 1 | 1 | 0.00% |
DG250117P00210000 | 2024-05-03 3:07PM EDT | 2025-01-17 | 73.86 | 71.00 | 74.60 | +3.31 | +4.69% | 150 | 50 | 36.91% |